USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 109.186 109.507 0.321 0.3% 110.329
High 109.653 110.064 0.411 0.4% 110.798
Low 109.117 109.478 0.361 0.3% 109.546
Close 109.510 109.760 0.250 0.2% 109.606
Range 0.536 0.586 0.050 9.3% 1.252
ATR 0.552 0.554 0.002 0.4% 0.000
Volume 148,918 152,286 3,368 2.3% 579,094
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 111.525 111.229 110.082
R3 110.939 110.643 109.921
R2 110.353 110.353 109.867
R1 110.057 110.057 109.814 110.205
PP 109.767 109.767 109.767 109.842
S1 109.471 109.471 109.706 109.619
S2 109.181 109.181 109.653
S3 108.595 108.885 109.599
S4 108.009 108.299 109.438
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 113.739 112.925 110.295
R3 112.487 111.673 109.950
R2 111.235 111.235 109.836
R1 110.421 110.421 109.721 110.202
PP 109.983 109.983 109.983 109.874
S1 109.169 109.169 109.491 108.950
S2 108.731 108.731 109.376
S3 107.479 107.917 109.262
S4 106.227 106.665 108.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.543 109.113 1.430 1.3% 0.579 0.5% 45% False False 128,728
10 110.798 109.113 1.685 1.5% 0.506 0.5% 38% False False 127,610
20 110.798 108.722 2.076 1.9% 0.536 0.5% 50% False False 134,326
40 111.658 108.722 2.936 2.7% 0.559 0.5% 35% False False 135,983
60 111.658 108.563 3.095 2.8% 0.559 0.5% 39% False False 134,737
80 111.658 108.055 3.603 3.3% 0.565 0.5% 47% False False 135,834
100 111.658 107.478 4.180 3.8% 0.568 0.5% 55% False False 135,507
120 111.658 106.369 5.289 4.8% 0.570 0.5% 64% False False 136,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.555
2.618 111.598
1.618 111.012
1.000 110.650
0.618 110.426
HIGH 110.064
0.618 109.840
0.500 109.771
0.382 109.702
LOW 109.478
0.618 109.116
1.000 108.892
1.618 108.530
2.618 107.944
4.250 106.988
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 109.771 109.703
PP 109.767 109.646
S1 109.764 109.589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols