USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	109.507	109.750	0.243	0.2%	110.329
High	110.064	110.222	0.158	0.1%	110.798
Low	109.478	109.484	0.006	0.0%	109.546
Close	109.760	109.691	-0.069	-0.1%	109.606
Range	0.586	0.738	0.152	25.9%	1.252
ATR	0.554	0.567	0.013	2.4%	0.000
Volume	152,286	178,797	26,511	17.4%	579,094

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.013	111.590	110.097
R3	111.275	110.852	109.894
R2	110.537	110.537	109.826
R1	110.114	110.114	109.759	109.957
PP	109.799	109.799	109.799	109.720
S1	109.376	109.376	109.623	109.219
S2	109.061	109.061	109.556
S3	108.323	108.638	109.488
S4	107.585	107.900	109.285

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.739	112.925	110.295
R3	112.487	111.673	109.950
R2	111.235	111.235	109.836
R1	110.421	110.421	109.721	110.202
PP	109.983	109.983	109.983	109.874
S1	109.169	109.169	109.491	108.950
S2	108.731	108.731	109.376
S3	107.479	107.917	109.262
S4	106.227	106.665	108.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.455	109.113	1.342	1.2%	0.681	0.6%	43%	False	False	142,368
10	110.798	109.113	1.685	1.5%	0.542	0.5%	34%	False	False	131,398
20	110.798	108.722	2.076	1.9%	0.556	0.5%	47%	False	False	136,348
40	111.658	108.722	2.936	2.7%	0.565	0.5%	33%	False	False	137,322
60	111.658	108.722	2.936	2.7%	0.563	0.5%	33%	False	False	135,251
80	111.658	108.339	3.319	3.0%	0.565	0.5%	41%	False	False	136,542
100	111.658	107.478	4.180	3.8%	0.570	0.5%	53%	False	False	135,905
120	111.658	106.671	4.987	4.5%	0.572	0.5%	61%	False	False	136,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113.359
2.618	112.154
1.618	111.416
1.000	110.960
0.618	110.678
HIGH	110.222
0.618	109.940
0.500	109.853
0.382	109.766
LOW	109.484
0.618	109.028
1.000	108.746
1.618	108.290
2.618	107.552
4.250	106.348

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	109.853	109.684
PP	109.799	109.677
S1	109.745	109.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols