USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 109.750 109.694 -0.056 -0.1% 109.632
High 110.222 109.882 -0.340 -0.3% 110.222
Low 109.484 109.570 0.086 0.1% 109.113
Close 109.691 109.756 0.065 0.1% 109.756
Range 0.738 0.312 -0.426 -57.7% 1.109
ATR 0.567 0.549 -0.018 -3.2% 0.000
Volume 178,797 143,446 -35,351 -19.8% 746,507
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 110.672 110.526 109.928
R3 110.360 110.214 109.842
R2 110.048 110.048 109.813
R1 109.902 109.902 109.785 109.975
PP 109.736 109.736 109.736 109.773
S1 109.590 109.590 109.727 109.663
S2 109.424 109.424 109.699
S3 109.112 109.278 109.670
S4 108.800 108.966 109.584
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 113.024 112.499 110.366
R3 111.915 111.390 110.061
R2 110.806 110.806 109.959
R1 110.281 110.281 109.858 110.544
PP 109.697 109.697 109.697 109.828
S1 109.172 109.172 109.654 109.435
S2 108.588 108.588 109.553
S3 107.479 108.063 109.451
S4 106.370 106.954 109.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.222 109.113 1.109 1.0% 0.561 0.5% 58% False False 149,301
10 110.798 109.113 1.685 1.5% 0.509 0.5% 38% False False 132,560
20 110.798 108.722 2.076 1.9% 0.547 0.5% 50% False False 137,450
40 111.658 108.722 2.936 2.7% 0.562 0.5% 35% False False 137,557
60 111.658 108.722 2.936 2.7% 0.561 0.5% 35% False False 135,412
80 111.658 108.339 3.319 3.0% 0.563 0.5% 43% False False 136,402
100 111.658 107.478 4.180 3.8% 0.566 0.5% 54% False False 135,843
120 111.658 106.671 4.987 4.5% 0.572 0.5% 62% False False 136,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111.208
2.618 110.699
1.618 110.387
1.000 110.194
0.618 110.075
HIGH 109.882
0.618 109.763
0.500 109.726
0.382 109.689
LOW 109.570
0.618 109.377
1.000 109.258
1.618 109.065
2.618 108.753
4.250 108.244
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 109.746 109.850
PP 109.736 109.819
S1 109.726 109.787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols