USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	109.694	109.778	0.084	0.1%	109.632
High	109.882	110.144	0.262	0.2%	110.222
Low	109.570	109.650	0.080	0.1%	109.113
Close	109.756	109.688	-0.068	-0.1%	109.756
Range	0.312	0.494	0.182	58.3%	1.109
ATR	0.549	0.545	-0.004	-0.7%	0.000
Volume	143,446	129,799	-13,647	-9.5%	746,507

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.309	110.993	109.960
R3	110.815	110.499	109.824
R2	110.321	110.321	109.779
R1	110.005	110.005	109.733	109.916
PP	109.827	109.827	109.827	109.783
S1	109.511	109.511	109.643	109.422
S2	109.333	109.333	109.597
S3	108.839	109.017	109.552
S4	108.345	108.523	109.416

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.024	112.499	110.366
R3	111.915	111.390	110.061
R2	110.806	110.806	109.959
R1	110.281	110.281	109.858	110.544
PP	109.697	109.697	109.697	109.828
S1	109.172	109.172	109.654	109.435
S2	108.588	108.588	109.553
S3	107.479	108.063	109.451
S4	106.370	106.954	109.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.222	109.117	1.105	1.0%	0.533	0.5%	52%	False	False	150,649
10	110.798	109.113	1.685	1.5%	0.525	0.5%	34%	False	False	134,629
20	110.798	108.722	2.076	1.9%	0.548	0.5%	47%	False	False	137,315
40	111.658	108.722	2.936	2.7%	0.562	0.5%	33%	False	False	137,924
60	111.658	108.722	2.936	2.7%	0.554	0.5%	33%	False	False	135,092
80	111.658	108.339	3.319	3.0%	0.559	0.5%	41%	False	False	136,425
100	111.658	107.478	4.180	3.8%	0.564	0.5%	53%	False	False	135,406
120	111.658	106.959	4.699	4.3%	0.572	0.5%	58%	False	False	136,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.244
2.618	111.437
1.618	110.943
1.000	110.638
0.618	110.449
HIGH	110.144
0.618	109.955
0.500	109.897
0.382	109.839
LOW	109.650
0.618	109.345
1.000	109.156
1.618	108.851
2.618	108.357
4.250	107.551

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	109.897	109.853
PP	109.827	109.798
S1	109.758	109.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols