USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	109.778	109.685	-0.093	-0.1%	109.632
High	110.144	109.880	-0.264	-0.2%	110.222
Low	109.650	109.413	-0.237	-0.2%	109.113
Close	109.688	109.653	-0.035	0.0%	109.756
Range	0.494	0.467	-0.027	-5.5%	1.109
ATR	0.545	0.539	-0.006	-1.0%	0.000
Volume	129,799	132,707	2,908	2.2%	746,507

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.050	110.818	109.910
R3	110.583	110.351	109.781
R2	110.116	110.116	109.739
R1	109.884	109.884	109.696	109.767
PP	109.649	109.649	109.649	109.590
S1	109.417	109.417	109.610	109.300
S2	109.182	109.182	109.567
S3	108.715	108.950	109.525
S4	108.248	108.483	109.396

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.024	112.499	110.366
R3	111.915	111.390	110.061
R2	110.806	110.806	109.959
R1	110.281	110.281	109.858	110.544
PP	109.697	109.697	109.697	109.828
S1	109.172	109.172	109.654	109.435
S2	108.588	108.588	109.553
S3	107.479	108.063	109.451
S4	106.370	106.954	109.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.222	109.413	0.809	0.7%	0.519	0.5%	30%	False	True	147,407
10	110.798	109.113	1.685	1.5%	0.539	0.5%	32%	False	False	136,235
20	110.798	108.722	2.076	1.9%	0.531	0.5%	45%	False	False	136,210
40	111.658	108.722	2.936	2.7%	0.562	0.5%	32%	False	False	138,450
60	111.658	108.722	2.936	2.7%	0.554	0.5%	32%	False	False	134,949
80	111.658	108.339	3.319	3.0%	0.557	0.5%	40%	False	False	136,334
100	111.658	107.478	4.180	3.8%	0.566	0.5%	52%	False	False	135,311
120	111.658	107.478	4.180	3.8%	0.567	0.5%	52%	False	False	136,645

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.865
2.618	111.103
1.618	110.636
1.000	110.347
0.618	110.169
HIGH	109.880
0.618	109.702
0.500	109.647
0.382	109.591
LOW	109.413
0.618	109.124
1.000	108.946
1.618	108.657
2.618	108.190
4.250	107.428

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	109.651	109.779
PP	109.649	109.737
S1	109.647	109.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols