Trading Metrics calculated at close of trading on 25-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
109.685 |
109.651 |
-0.034 |
0.0% |
109.632 |
High |
109.880 |
110.123 |
0.243 |
0.2% |
110.222 |
Low |
109.413 |
109.616 |
0.203 |
0.2% |
109.113 |
Close |
109.653 |
109.960 |
0.307 |
0.3% |
109.756 |
Range |
0.467 |
0.507 |
0.040 |
8.6% |
1.109 |
ATR |
0.539 |
0.537 |
-0.002 |
-0.4% |
0.000 |
Volume |
132,707 |
133,152 |
445 |
0.3% |
746,507 |
|
Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.421 |
111.197 |
110.239 |
|
R3 |
110.914 |
110.690 |
110.099 |
|
R2 |
110.407 |
110.407 |
110.053 |
|
R1 |
110.183 |
110.183 |
110.006 |
110.295 |
PP |
109.900 |
109.900 |
109.900 |
109.956 |
S1 |
109.676 |
109.676 |
109.914 |
109.788 |
S2 |
109.393 |
109.393 |
109.867 |
|
S3 |
108.886 |
109.169 |
109.821 |
|
S4 |
108.379 |
108.662 |
109.681 |
|
|
Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.024 |
112.499 |
110.366 |
|
R3 |
111.915 |
111.390 |
110.061 |
|
R2 |
110.806 |
110.806 |
109.959 |
|
R1 |
110.281 |
110.281 |
109.858 |
110.544 |
PP |
109.697 |
109.697 |
109.697 |
109.828 |
S1 |
109.172 |
109.172 |
109.654 |
109.435 |
S2 |
108.588 |
108.588 |
109.553 |
|
S3 |
107.479 |
108.063 |
109.451 |
|
S4 |
106.370 |
106.954 |
109.146 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.222 |
109.413 |
0.809 |
0.7% |
0.504 |
0.5% |
68% |
False |
False |
143,580 |
10 |
110.543 |
109.113 |
1.430 |
1.3% |
0.541 |
0.5% |
59% |
False |
False |
136,154 |
20 |
110.798 |
108.722 |
2.076 |
1.9% |
0.528 |
0.5% |
60% |
False |
False |
134,577 |
40 |
111.658 |
108.722 |
2.936 |
2.7% |
0.567 |
0.5% |
42% |
False |
False |
138,776 |
60 |
111.658 |
108.722 |
2.936 |
2.7% |
0.556 |
0.5% |
42% |
False |
False |
135,135 |
80 |
111.658 |
108.339 |
3.319 |
3.0% |
0.554 |
0.5% |
49% |
False |
False |
136,596 |
100 |
111.658 |
107.478 |
4.180 |
3.8% |
0.563 |
0.5% |
59% |
False |
False |
135,647 |
120 |
111.658 |
107.478 |
4.180 |
3.8% |
0.565 |
0.5% |
59% |
False |
False |
136,203 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.278 |
2.618 |
111.450 |
1.618 |
110.943 |
1.000 |
110.630 |
0.618 |
110.436 |
HIGH |
110.123 |
0.618 |
109.929 |
0.500 |
109.870 |
0.382 |
109.810 |
LOW |
109.616 |
0.618 |
109.303 |
1.000 |
109.109 |
1.618 |
108.796 |
2.618 |
108.289 |
4.250 |
107.461 |
|
|
Fisher Pivots for day following 25-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
109.930 |
109.900 |
PP |
109.900 |
109.839 |
S1 |
109.870 |
109.779 |
|