USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 109.685 109.651 -0.034 0.0% 109.632 High 109.880 110.123 0.243 0.2% 110.222 Low 109.413 109.616 0.203 0.2% 109.113 Close 109.653 109.960 0.307 0.3% 109.756 Range 0.467 0.507 0.040 8.6% 1.109 ATR 0.539 0.537 -0.002 -0.4% 0.000 Volume 132,707 133,152 445 0.3% 746,507
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 111.421 111.197 110.239 R3 110.914 110.690 110.099 R2 110.407 110.407 110.053 R1 110.183 110.183 110.006 110.295 PP 109.900 109.900 109.900 109.956 S1 109.676 109.676 109.914 109.788 S2 109.393 109.393 109.867 S3 108.886 109.169 109.821 S4 108.379 108.662 109.681	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 113.024 112.499 110.366 R3 111.915 111.390 110.061 R2 110.806 110.806 109.959 R1 110.281 110.281 109.858 110.544 PP 109.697 109.697 109.697 109.828 S1 109.172 109.172 109.654 109.435 S2 108.588 108.588 109.553 S3 107.479 108.063 109.451 S4 106.370 106.954 109.146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.222 109.413 0.809 0.7% 0.504 0.5% 68% False False 143,580 10 110.543 109.113 1.430 1.3% 0.541 0.5% 59% False False 136,154 20 110.798 108.722 2.076 1.9% 0.528 0.5% 60% False False 134,577 40 111.658 108.722 2.936 2.7% 0.567 0.5% 42% False False 138,776 60 111.658 108.722 2.936 2.7% 0.556 0.5% 42% False False 135,135 80 111.658 108.339 3.319 3.0% 0.554 0.5% 49% False False 136,596 100 111.658 107.478 4.180 3.8% 0.563 0.5% 59% False False 135,647 120 111.658 107.478 4.180 3.8% 0.565 0.5% 59% False False 136,203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.108 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112.278 2.618 111.450 1.618 110.943 1.000 110.630 0.618 110.436 HIGH 110.123 0.618 109.929 0.500 109.870 0.382 109.810 LOW 109.616 0.618 109.303 1.000 109.109 1.618 108.796 2.618 108.289 4.250 107.461
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 109.930 109.900 PP 109.900 109.839 S1 109.870 109.779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.