USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 109.685 109.651 -0.034 0.0% 109.632
High 109.880 110.123 0.243 0.2% 110.222
Low 109.413 109.616 0.203 0.2% 109.113
Close 109.653 109.960 0.307 0.3% 109.756
Range 0.467 0.507 0.040 8.6% 1.109
ATR 0.539 0.537 -0.002 -0.4% 0.000
Volume 132,707 133,152 445 0.3% 746,507
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 111.421 111.197 110.239
R3 110.914 110.690 110.099
R2 110.407 110.407 110.053
R1 110.183 110.183 110.006 110.295
PP 109.900 109.900 109.900 109.956
S1 109.676 109.676 109.914 109.788
S2 109.393 109.393 109.867
S3 108.886 109.169 109.821
S4 108.379 108.662 109.681
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 113.024 112.499 110.366
R3 111.915 111.390 110.061
R2 110.806 110.806 109.959
R1 110.281 110.281 109.858 110.544
PP 109.697 109.697 109.697 109.828
S1 109.172 109.172 109.654 109.435
S2 108.588 108.588 109.553
S3 107.479 108.063 109.451
S4 106.370 106.954 109.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.222 109.413 0.809 0.7% 0.504 0.5% 68% False False 143,580
10 110.543 109.113 1.430 1.3% 0.541 0.5% 59% False False 136,154
20 110.798 108.722 2.076 1.9% 0.528 0.5% 60% False False 134,577
40 111.658 108.722 2.936 2.7% 0.567 0.5% 42% False False 138,776
60 111.658 108.722 2.936 2.7% 0.556 0.5% 42% False False 135,135
80 111.658 108.339 3.319 3.0% 0.554 0.5% 49% False False 136,596
100 111.658 107.478 4.180 3.8% 0.563 0.5% 59% False False 135,647
120 111.658 107.478 4.180 3.8% 0.565 0.5% 59% False False 136,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.278
2.618 111.450
1.618 110.943
1.000 110.630
0.618 110.436
HIGH 110.123
0.618 109.929
0.500 109.870
0.382 109.810
LOW 109.616
0.618 109.303
1.000 109.109
1.618 108.796
2.618 108.289
4.250 107.461
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 109.930 109.900
PP 109.900 109.839
S1 109.870 109.779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols