USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	109.651	109.957	0.306	0.3%	109.632
High	110.123	110.224	0.101	0.1%	110.222
Low	109.616	109.925	0.309	0.3%	109.113
Close	109.960	110.083	0.123	0.1%	109.756
Range	0.507	0.299	-0.208	-41.0%	1.109
ATR	0.537	0.520	-0.017	-3.2%	0.000
Volume	133,152	140,082	6,930	5.2%	746,507

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.974	110.828	110.247
R3	110.675	110.529	110.165
R2	110.376	110.376	110.138
R1	110.230	110.230	110.110	110.303
PP	110.077	110.077	110.077	110.114
S1	109.931	109.931	110.056	110.004
S2	109.778	109.778	110.028
S3	109.479	109.632	110.001
S4	109.180	109.333	109.919

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.024	112.499	110.366
R3	111.915	111.390	110.061
R2	110.806	110.806	109.959
R1	110.281	110.281	109.858	110.544
PP	109.697	109.697	109.697	109.828
S1	109.172	109.172	109.654	109.435
S2	108.588	108.588	109.553
S3	107.479	108.063	109.451
S4	106.370	106.954	109.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.224	109.413	0.811	0.7%	0.416	0.4%	83%	True	False	135,837
10	110.455	109.113	1.342	1.2%	0.548	0.5%	72%	False	False	139,102
20	110.798	108.722	2.076	1.9%	0.517	0.5%	66%	False	False	134,093
40	111.658	108.722	2.936	2.7%	0.557	0.5%	46%	False	False	138,898
60	111.658	108.722	2.936	2.7%	0.553	0.5%	46%	False	False	135,513
80	111.658	108.339	3.319	3.0%	0.552	0.5%	53%	False	False	136,678
100	111.658	107.478	4.180	3.8%	0.558	0.5%	62%	False	False	135,586
120	111.658	107.478	4.180	3.8%	0.562	0.5%	62%	False	False	136,792

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	111.495
2.618	111.007
1.618	110.708
1.000	110.523
0.618	110.409
HIGH	110.224
0.618	110.110
0.500	110.075
0.382	110.039
LOW	109.925
0.618	109.740
1.000	109.626
1.618	109.441
2.618	109.142
4.250	108.654

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	110.080	109.995
PP	110.077	109.907
S1	110.075	109.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols