USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	109.957	110.082	0.125	0.1%	109.778
High	110.224	110.264	0.040	0.0%	110.264
Low	109.925	109.769	-0.156	-0.1%	109.413
Close	110.083	109.769	-0.314	-0.3%	109.769
Range	0.299	0.495	0.196	65.6%	0.851
ATR	0.520	0.518	-0.002	-0.3%	0.000
Volume	140,082	135,481	-4,601	-3.3%	671,221

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.419	111.089	110.041
R3	110.924	110.594	109.905
R2	110.429	110.429	109.860
R1	110.099	110.099	109.814	110.017
PP	109.934	109.934	109.934	109.893
S1	109.604	109.604	109.724	109.522
S2	109.439	109.439	109.678
S3	108.944	109.109	109.633
S4	108.449	108.614	109.497

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.368	111.920	110.237
R3	111.517	111.069	110.003
R2	110.666	110.666	109.925
R1	110.218	110.218	109.847	110.017
PP	109.815	109.815	109.815	109.715
S1	109.367	109.367	109.691	109.166
S2	108.964	108.964	109.613
S3	108.113	108.516	109.535
S4	107.262	107.665	109.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.264	109.413	0.851	0.8%	0.452	0.4%	42%	True	False	134,244
10	110.264	109.113	1.151	1.0%	0.507	0.5%	57%	True	False	141,772
20	110.798	108.722	2.076	1.9%	0.518	0.5%	50%	False	False	133,678
40	111.658	108.722	2.936	2.7%	0.554	0.5%	36%	False	False	139,191
60	111.658	108.722	2.936	2.7%	0.548	0.5%	36%	False	False	135,681
80	111.658	108.339	3.319	3.0%	0.554	0.5%	43%	False	False	136,951
100	111.658	107.478	4.180	3.8%	0.559	0.5%	55%	False	False	135,450
120	111.658	107.478	4.180	3.8%	0.559	0.5%	55%	False	False	137,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.368
2.618	111.560
1.618	111.065
1.000	110.759
0.618	110.570
HIGH	110.264
0.618	110.075
0.500	110.017
0.382	109.958
LOW	109.769
0.618	109.463
1.000	109.274
1.618	108.968
2.618	108.473
4.250	107.665

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	110.017	109.940
PP	109.934	109.883
S1	109.852	109.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols