USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 110.082 109.811 -0.271 -0.2% 109.778
High 110.264 109.958 -0.306 -0.3% 110.264
Low 109.769 109.702 -0.067 -0.1% 109.413
Close 109.769 109.909 0.140 0.1% 109.769
Range 0.495 0.256 -0.239 -48.3% 0.851
ATR 0.518 0.500 -0.019 -3.6% 0.000
Volume 135,481 83,044 -52,437 -38.7% 671,221
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 110.624 110.523 110.050
R3 110.368 110.267 109.979
R2 110.112 110.112 109.956
R1 110.011 110.011 109.932 110.062
PP 109.856 109.856 109.856 109.882
S1 109.755 109.755 109.886 109.806
S2 109.600 109.600 109.862
S3 109.344 109.499 109.839
S4 109.088 109.243 109.768
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 112.368 111.920 110.237
R3 111.517 111.069 110.003
R2 110.666 110.666 109.925
R1 110.218 110.218 109.847 110.017
PP 109.815 109.815 109.815 109.715
S1 109.367 109.367 109.691 109.166
S2 108.964 108.964 109.613
S3 108.113 108.516 109.535
S4 107.262 107.665 109.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.264 109.413 0.851 0.8% 0.405 0.4% 58% False False 124,893
10 110.264 109.117 1.147 1.0% 0.469 0.4% 69% False False 137,771
20 110.798 108.722 2.076 1.9% 0.502 0.5% 57% False False 131,846
40 110.975 108.722 2.253 2.0% 0.543 0.5% 53% False False 138,078
60 111.658 108.722 2.936 2.7% 0.536 0.5% 40% False False 134,927
80 111.658 108.339 3.319 3.0% 0.551 0.5% 47% False False 136,087
100 111.658 107.478 4.180 3.8% 0.553 0.5% 58% False False 134,907
120 111.658 107.478 4.180 3.8% 0.557 0.5% 58% False False 137,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 111.046
2.618 110.628
1.618 110.372
1.000 110.214
0.618 110.116
HIGH 109.958
0.618 109.860
0.500 109.830
0.382 109.800
LOW 109.702
0.618 109.544
1.000 109.446
1.618 109.288
2.618 109.032
4.250 108.614
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 109.883 109.983
PP 109.856 109.958
S1 109.830 109.934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols