USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 109.811 109.909 0.098 0.1% 109.778
High 109.958 110.076 0.118 0.1% 110.264
Low 109.702 109.585 -0.117 -0.1% 109.413
Close 109.909 109.996 0.087 0.1% 109.769
Range 0.256 0.491 0.235 91.8% 0.851
ATR 0.500 0.499 -0.001 -0.1% 0.000
Volume 83,044 139,158 56,114 67.6% 671,221
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 111.359 111.168 110.266
R3 110.868 110.677 110.131
R2 110.377 110.377 110.086
R1 110.186 110.186 110.041 110.282
PP 109.886 109.886 109.886 109.933
S1 109.695 109.695 109.951 109.791
S2 109.395 109.395 109.906
S3 108.904 109.204 109.861
S4 108.413 108.713 109.726
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 112.368 111.920 110.237
R3 111.517 111.069 110.003
R2 110.666 110.666 109.925
R1 110.218 110.218 109.847 110.017
PP 109.815 109.815 109.815 109.715
S1 109.367 109.367 109.691 109.166
S2 108.964 108.964 109.613
S3 108.113 108.516 109.535
S4 107.262 107.665 109.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.264 109.585 0.679 0.6% 0.410 0.4% 61% False True 126,183
10 110.264 109.413 0.851 0.8% 0.465 0.4% 69% False False 136,795
20 110.798 108.722 2.076 1.9% 0.504 0.5% 61% False False 131,862
40 110.812 108.722 2.090 1.9% 0.544 0.5% 61% False False 138,119
60 111.658 108.722 2.936 2.7% 0.537 0.5% 43% False False 135,328
80 111.658 108.352 3.306 3.0% 0.546 0.5% 50% False False 135,801
100 111.658 107.478 4.180 3.8% 0.550 0.5% 60% False False 134,958
120 111.658 107.478 4.180 3.8% 0.557 0.5% 60% False False 136,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.163
2.618 111.361
1.618 110.870
1.000 110.567
0.618 110.379
HIGH 110.076
0.618 109.888
0.500 109.831
0.382 109.773
LOW 109.585
0.618 109.282
1.000 109.094
1.618 108.791
2.618 108.300
4.250 107.498
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 109.941 109.972
PP 109.886 109.948
S1 109.831 109.925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols