USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	109.909	109.997	0.088	0.1%	109.778
High	110.076	110.417	0.341	0.3%	110.264
Low	109.585	109.880	0.295	0.3%	109.413
Close	109.996	109.949	-0.047	0.0%	109.769
Range	0.491	0.537	0.046	9.4%	0.851
ATR	0.499	0.502	0.003	0.5%	0.000
Volume	139,158	139,934	776	0.6%	671,221

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.693	111.358	110.244
R3	111.156	110.821	110.097
R2	110.619	110.619	110.047
R1	110.284	110.284	109.998	110.183
PP	110.082	110.082	110.082	110.032
S1	109.747	109.747	109.900	109.646
S2	109.545	109.545	109.851
S3	109.008	109.210	109.801
S4	108.471	108.673	109.654

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.368	111.920	110.237
R3	111.517	111.069	110.003
R2	110.666	110.666	109.925
R1	110.218	110.218	109.847	110.017
PP	109.815	109.815	109.815	109.715
S1	109.367	109.367	109.691	109.166
S2	108.964	108.964	109.613
S3	108.113	108.516	109.535
S4	107.262	107.665	109.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.417	109.585	0.832	0.8%	0.416	0.4%	44%	True	False	127,539
10	110.417	109.413	1.004	0.9%	0.460	0.4%	53%	True	False	135,560
20	110.798	109.113	1.685	1.5%	0.483	0.4%	50%	False	False	131,585
40	110.798	108.722	2.076	1.9%	0.547	0.5%	59%	False	False	137,794
60	111.658	108.722	2.936	2.7%	0.540	0.5%	42%	False	False	135,593
80	111.658	108.352	3.306	3.0%	0.545	0.5%	48%	False	False	135,834
100	111.658	107.478	4.180	3.8%	0.550	0.5%	59%	False	False	135,210
120	111.658	107.478	4.180	3.8%	0.556	0.5%	59%	False	False	136,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	112.699
2.618	111.823
1.618	111.286
1.000	110.954
0.618	110.749
HIGH	110.417
0.618	110.212
0.500	110.149
0.382	110.085
LOW	109.880
0.618	109.548
1.000	109.343
1.618	109.011
2.618	108.474
4.250	107.598

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	110.149	110.001
PP	110.082	109.984
S1	110.016	109.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols