USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	109.997	109.954	-0.043	0.0%	109.778
High	110.417	110.116	-0.301	-0.3%	110.264
Low	109.880	109.911	0.031	0.0%	109.413
Close	109.949	109.911	-0.038	0.0%	109.769
Range	0.537	0.205	-0.332	-61.8%	0.851
ATR	0.502	0.481	-0.021	-4.2%	0.000
Volume	139,934	108,133	-31,801	-22.7%	671,221

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.594	110.458	110.024
R3	110.389	110.253	109.967
R2	110.184	110.184	109.949
R1	110.048	110.048	109.930	110.014
PP	109.979	109.979	109.979	109.962
S1	109.843	109.843	109.892	109.809
S2	109.774	109.774	109.873
S3	109.569	109.638	109.855
S4	109.364	109.433	109.798

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.368	111.920	110.237
R3	111.517	111.069	110.003
R2	110.666	110.666	109.925
R1	110.218	110.218	109.847	110.017
PP	109.815	109.815	109.815	109.715
S1	109.367	109.367	109.691	109.166
S2	108.964	108.964	109.613
S3	108.113	108.516	109.535
S4	107.262	107.665	109.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.417	109.585	0.832	0.8%	0.397	0.4%	39%	False	False	121,150
10	110.417	109.413	1.004	0.9%	0.406	0.4%	50%	False	False	128,493
20	110.798	109.113	1.685	1.5%	0.474	0.4%	47%	False	False	129,946
40	110.798	108.722	2.076	1.9%	0.523	0.5%	57%	False	False	135,860
60	111.658	108.722	2.936	2.7%	0.536	0.5%	40%	False	False	135,614
80	111.658	108.563	3.095	2.8%	0.540	0.5%	44%	False	False	135,260
100	111.658	107.478	4.180	3.8%	0.545	0.5%	58%	False	False	134,818
120	111.658	107.478	4.180	3.8%	0.554	0.5%	58%	False	False	136,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	110.987
2.618	110.653
1.618	110.448
1.000	110.321
0.618	110.243
HIGH	110.116
0.618	110.038
0.500	110.014
0.382	109.989
LOW	109.911
0.618	109.784
1.000	109.706
1.618	109.579
2.618	109.374
4.250	109.040

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	110.014	110.001
PP	109.979	109.971
S1	109.945	109.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols