USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 109.997 109.954 -0.043 0.0% 109.778 High 110.417 110.116 -0.301 -0.3% 110.264 Low 109.880 109.911 0.031 0.0% 109.413 Close 109.949 109.911 -0.038 0.0% 109.769 Range 0.537 0.205 -0.332 -61.8% 0.851 ATR 0.502 0.481 -0.021 -4.2% 0.000 Volume 139,934 108,133 -31,801 -22.7% 671,221
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 110.594 110.458 110.024 R3 110.389 110.253 109.967 R2 110.184 110.184 109.949 R1 110.048 110.048 109.930 110.014 PP 109.979 109.979 109.979 109.962 S1 109.843 109.843 109.892 109.809 S2 109.774 109.774 109.873 S3 109.569 109.638 109.855 S4 109.364 109.433 109.798	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 112.368 111.920 110.237 R3 111.517 111.069 110.003 R2 110.666 110.666 109.925 R1 110.218 110.218 109.847 110.017 PP 109.815 109.815 109.815 109.715 S1 109.367 109.367 109.691 109.166 S2 108.964 108.964 109.613 S3 108.113 108.516 109.535 S4 107.262 107.665 109.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.417 109.585 0.832 0.8% 0.397 0.4% 39% False False 121,150 10 110.417 109.413 1.004 0.9% 0.406 0.4% 50% False False 128,493 20 110.798 109.113 1.685 1.5% 0.474 0.4% 47% False False 129,946 40 110.798 108.722 2.076 1.9% 0.523 0.5% 57% False False 135,860 60 111.658 108.722 2.936 2.7% 0.536 0.5% 40% False False 135,614 80 111.658 108.563 3.095 2.8% 0.540 0.5% 44% False False 135,260 100 111.658 107.478 4.180 3.8% 0.545 0.5% 58% False False 134,818 120 111.658 107.478 4.180 3.8% 0.554 0.5% 58% False False 136,565
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 110.987 2.618 110.653 1.618 110.448 1.000 110.321 0.618 110.243 HIGH 110.116 0.618 110.038 0.500 110.014 0.382 109.989 LOW 109.911 0.618 109.784 1.000 109.706 1.618 109.579 2.618 109.374 4.250 109.040
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 110.014 110.001 PP 109.979 109.971 S1 109.945 109.941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.