USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	109.954	109.910	-0.044	0.0%	109.811
High	110.116	110.070	-0.046	0.0%	110.417
Low	109.911	109.593	-0.318	-0.3%	109.585
Close	109.911	109.695	-0.216	-0.2%	109.695
Range	0.205	0.477	0.272	132.7%	0.832
ATR	0.481	0.480	0.000	-0.1%	0.000
Volume	108,133	139,845	31,712	29.3%	610,114

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.217	110.933	109.957
R3	110.740	110.456	109.826
R2	110.263	110.263	109.782
R1	109.979	109.979	109.739	109.883
PP	109.786	109.786	109.786	109.738
S1	109.502	109.502	109.651	109.406
S2	109.309	109.309	109.608
S3	108.832	109.025	109.564
S4	108.355	108.548	109.433

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.395	111.877	110.153
R3	111.563	111.045	109.924
R2	110.731	110.731	109.848
R1	110.213	110.213	109.771	110.056
PP	109.899	109.899	109.899	109.821
S1	109.381	109.381	109.619	109.224
S2	109.067	109.067	109.542
S3	108.235	108.549	109.466
S4	107.403	107.717	109.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.417	109.585	0.832	0.8%	0.393	0.4%	13%	False	False	122,022
10	110.417	109.413	1.004	0.9%	0.423	0.4%	28%	False	False	128,133
20	110.798	109.113	1.685	1.5%	0.466	0.4%	35%	False	False	130,346
40	110.798	108.722	2.076	1.9%	0.521	0.5%	47%	False	False	135,730
60	111.658	108.722	2.936	2.7%	0.536	0.5%	33%	False	False	135,741
80	111.658	108.563	3.095	2.8%	0.532	0.5%	37%	False	False	134,902
100	111.658	107.478	4.180	3.8%	0.546	0.5%	53%	False	False	134,886
120	111.658	107.478	4.180	3.8%	0.553	0.5%	53%	False	False	136,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.097
2.618	111.319
1.618	110.842
1.000	110.547
0.618	110.365
HIGH	110.070
0.618	109.888
0.500	109.832
0.382	109.775
LOW	109.593
0.618	109.298
1.000	109.116
1.618	108.821
2.618	108.344
4.250	107.566

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	109.832	110.005
PP	109.786	109.902
S1	109.741	109.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols