USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	109.910	109.824	-0.086	-0.1%	109.811
High	110.070	110.316	0.246	0.2%	110.417
Low	109.593	109.687	0.094	0.1%	109.585
Close	109.695	110.250	0.555	0.5%	109.695
Range	0.477	0.629	0.152	31.9%	0.832
ATR	0.480	0.491	0.011	2.2%	0.000
Volume	139,845	127,474	-12,371	-8.8%	610,114

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.971	111.740	110.596
R3	111.342	111.111	110.423
R2	110.713	110.713	110.365
R1	110.482	110.482	110.308	110.598
PP	110.084	110.084	110.084	110.142
S1	109.853	109.853	110.192	109.969
S2	109.455	109.455	110.135
S3	108.826	109.224	110.077
S4	108.197	108.595	109.904

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.395	111.877	110.153
R3	111.563	111.045	109.924
R2	110.731	110.731	109.848
R1	110.213	110.213	109.771	110.056
PP	109.899	109.899	109.899	109.821
S1	109.381	109.381	109.619	109.224
S2	109.067	109.067	109.542
S3	108.235	108.549	109.466
S4	107.403	107.717	109.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.417	109.585	0.832	0.8%	0.468	0.4%	80%	False	False	130,908
10	110.417	109.413	1.004	0.9%	0.436	0.4%	83%	False	False	127,901
20	110.798	109.113	1.685	1.5%	0.481	0.4%	67%	False	False	131,265
40	110.798	108.722	2.076	1.9%	0.526	0.5%	74%	False	False	136,288
60	111.658	108.722	2.936	2.7%	0.538	0.5%	52%	False	False	135,805
80	111.658	108.563	3.095	2.8%	0.535	0.5%	55%	False	False	134,514
100	111.658	107.478	4.180	3.8%	0.549	0.5%	66%	False	False	134,898
120	111.658	107.478	4.180	3.8%	0.554	0.5%	66%	False	False	136,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	112.989
2.618	111.963
1.618	111.334
1.000	110.945
0.618	110.705
HIGH	110.316
0.618	110.076
0.500	110.002
0.382	109.927
LOW	109.687
0.618	109.298
1.000	109.058
1.618	108.669
2.618	108.040
4.250	107.014

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	110.167	110.152
PP	110.084	110.053
S1	110.002	109.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols