USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	109.824	110.249	0.425	0.4%	109.811
High	110.316	110.445	0.129	0.1%	110.417
Low	109.687	110.143	0.456	0.4%	109.585
Close	110.250	110.245	-0.005	0.0%	109.695
Range	0.629	0.302	-0.327	-52.0%	0.832
ATR	0.491	0.477	-0.013	-2.7%	0.000
Volume	127,474	123,749	-3,725	-2.9%	610,114

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.184	111.016	110.411
R3	110.882	110.714	110.328
R2	110.580	110.580	110.300
R1	110.412	110.412	110.273	110.345
PP	110.278	110.278	110.278	110.244
S1	110.110	110.110	110.217	110.043
S2	109.976	109.976	110.190
S3	109.674	109.808	110.162
S4	109.372	109.506	110.079

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.395	111.877	110.153
R3	111.563	111.045	109.924
R2	110.731	110.731	109.848
R1	110.213	110.213	109.771	110.056
PP	109.899	109.899	109.899	109.821
S1	109.381	109.381	109.619	109.224
S2	109.067	109.067	109.542
S3	108.235	108.549	109.466
S4	107.403	107.717	109.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.445	109.593	0.852	0.8%	0.430	0.4%	77%	True	False	127,827
10	110.445	109.585	0.860	0.8%	0.420	0.4%	77%	True	False	127,005
20	110.798	109.113	1.685	1.5%	0.480	0.4%	67%	False	False	131,620
40	110.798	108.722	2.076	1.9%	0.523	0.5%	73%	False	False	136,078
60	111.658	108.722	2.936	2.7%	0.534	0.5%	52%	False	False	136,148
80	111.658	108.563	3.095	2.8%	0.533	0.5%	54%	False	False	134,375
100	111.658	107.478	4.180	3.8%	0.548	0.5%	66%	False	False	134,950
120	111.658	107.478	4.180	3.8%	0.551	0.5%	66%	False	False	135,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.729
2.618	111.236
1.618	110.934
1.000	110.747
0.618	110.632
HIGH	110.445
0.618	110.330
0.500	110.294
0.382	110.258
LOW	110.143
0.618	109.956
1.000	109.841
1.618	109.654
2.618	109.352
4.250	108.860

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	110.294	110.170
PP	110.278	110.094
S1	110.261	110.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols