USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	110.249	110.242	-0.007	0.0%	109.811
High	110.445	110.280	-0.165	-0.1%	110.417
Low	110.143	109.619	-0.524	-0.5%	109.585
Close	110.245	109.686	-0.559	-0.5%	109.695
Range	0.302	0.661	0.359	118.9%	0.832
ATR	0.477	0.491	0.013	2.7%	0.000
Volume	123,749	125,735	1,986	1.6%	610,114

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.845	111.426	110.050
R3	111.184	110.765	109.868
R2	110.523	110.523	109.807
R1	110.104	110.104	109.747	109.983
PP	109.862	109.862	109.862	109.801
S1	109.443	109.443	109.625	109.322
S2	109.201	109.201	109.565
S3	108.540	108.782	109.504
S4	107.879	108.121	109.322

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.395	111.877	110.153
R3	111.563	111.045	109.924
R2	110.731	110.731	109.848
R1	110.213	110.213	109.771	110.056
PP	109.899	109.899	109.899	109.821
S1	109.381	109.381	109.619	109.224
S2	109.067	109.067	109.542
S3	108.235	108.549	109.466
S4	107.403	107.717	109.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.445	109.593	0.852	0.8%	0.455	0.4%	11%	False	False	124,987
10	110.445	109.585	0.860	0.8%	0.435	0.4%	12%	False	False	126,263
20	110.543	109.113	1.430	1.3%	0.488	0.4%	40%	False	False	131,208
40	110.798	108.722	2.076	1.9%	0.520	0.5%	46%	False	False	135,817
60	111.658	108.722	2.936	2.7%	0.542	0.5%	33%	False	False	136,359
80	111.658	108.563	3.095	2.8%	0.536	0.5%	36%	False	False	134,476
100	111.658	107.478	4.180	3.8%	0.547	0.5%	53%	False	False	134,806
120	111.658	107.478	4.180	3.8%	0.552	0.5%	53%	False	False	135,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	113.089
2.618	112.010
1.618	111.349
1.000	110.941
0.618	110.688
HIGH	110.280
0.618	110.027
0.500	109.950
0.382	109.872
LOW	109.619
0.618	109.211
1.000	108.958
1.618	108.550
2.618	107.889
4.250	106.810

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	109.950	110.032
PP	109.862	109.917
S1	109.774	109.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols