USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	110.242	109.682	-0.560	-0.5%	109.824
High	110.280	109.987	-0.293	-0.3%	110.445
Low	109.619	109.675	0.056	0.1%	109.619
Close	109.686	109.877	0.191	0.2%	109.877
Range	0.661	0.312	-0.349	-52.8%	0.826
ATR	0.491	0.478	-0.013	-2.6%	0.000
Volume	125,735	117,681	-8,054	-6.4%	494,639

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.782	110.642	110.049
R3	110.470	110.330	109.963
R2	110.158	110.158	109.934
R1	110.018	110.018	109.906	110.088
PP	109.846	109.846	109.846	109.882
S1	109.706	109.706	109.848	109.776
S2	109.534	109.534	109.820
S3	109.222	109.394	109.791
S4	108.910	109.082	109.705

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.458	111.994	110.331
R3	111.632	111.168	110.104
R2	110.806	110.806	110.028
R1	110.342	110.342	109.953	110.574
PP	109.980	109.980	109.980	110.097
S1	109.516	109.516	109.801	109.748
S2	109.154	109.154	109.726
S3	108.328	108.690	109.650
S4	107.502	107.864	109.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.445	109.593	0.852	0.8%	0.476	0.4%	33%	False	False	126,896
10	110.445	109.585	0.860	0.8%	0.437	0.4%	34%	False	False	124,023
20	110.455	109.113	1.342	1.2%	0.492	0.4%	57%	False	False	131,563
40	110.798	108.722	2.076	1.9%	0.519	0.5%	56%	False	False	135,186
60	111.658	108.722	2.936	2.7%	0.532	0.5%	39%	False	False	136,089
80	111.658	108.563	3.095	2.8%	0.534	0.5%	42%	False	False	134,281
100	111.658	107.478	4.180	3.8%	0.544	0.5%	57%	False	False	134,584
120	111.658	107.478	4.180	3.8%	0.551	0.5%	57%	False	False	135,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.313
2.618	110.804
1.618	110.492
1.000	110.299
0.618	110.180
HIGH	109.987
0.618	109.868
0.500	109.831
0.382	109.794
LOW	109.675
0.618	109.482
1.000	109.363
1.618	109.170
2.618	108.858
4.250	108.349

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	109.862	110.032
PP	109.846	109.980
S1	109.831	109.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols