USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	109.682	109.866	0.184	0.2%	109.824
High	109.987	110.156	0.169	0.2%	110.445
Low	109.675	109.826	0.151	0.1%	109.619
Close	109.877	109.975	0.098	0.1%	109.877
Range	0.312	0.330	0.018	5.8%	0.826
ATR	0.478	0.467	-0.011	-2.2%	0.000
Volume	117,681	96,256	-21,425	-18.2%	494,639

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.976	110.805	110.157
R3	110.646	110.475	110.066
R2	110.316	110.316	110.036
R1	110.145	110.145	110.005	110.231
PP	109.986	109.986	109.986	110.028
S1	109.815	109.815	109.945	109.901
S2	109.656	109.656	109.915
S3	109.326	109.485	109.884
S4	108.996	109.155	109.794

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.458	111.994	110.331
R3	111.632	111.168	110.104
R2	110.806	110.806	110.028
R1	110.342	110.342	109.953	110.574
PP	109.980	109.980	109.980	110.097
S1	109.516	109.516	109.801	109.748
S2	109.154	109.154	109.726
S3	108.328	108.690	109.650
S4	107.502	107.864	109.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.445	109.619	0.826	0.8%	0.447	0.4%	43%	False	False	118,179
10	110.445	109.585	0.860	0.8%	0.420	0.4%	45%	False	False	120,100
20	110.445	109.113	1.332	1.2%	0.463	0.4%	65%	False	False	130,936
40	110.798	108.722	2.076	1.9%	0.512	0.5%	60%	False	False	134,305
60	111.658	108.722	2.936	2.7%	0.527	0.5%	43%	False	False	134,970
80	111.658	108.563	3.095	2.8%	0.529	0.5%	46%	False	False	133,364
100	111.658	107.478	4.180	3.8%	0.544	0.5%	60%	False	False	134,285
120	111.658	107.478	4.180	3.8%	0.550	0.5%	60%	False	False	134,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.559
2.618	111.020
1.618	110.690
1.000	110.486
0.618	110.360
HIGH	110.156
0.618	110.030
0.500	109.991
0.382	109.952
LOW	109.826
0.618	109.622
1.000	109.496
1.618	109.292
2.618	108.962
4.250	108.424

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	109.991	109.967
PP	109.986	109.958
S1	109.980	109.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols