USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	109.866	109.970	0.104	0.1%	109.824
High	110.156	110.155	-0.001	0.0%	110.445
Low	109.826	109.527	-0.299	-0.3%	109.619
Close	109.975	109.684	-0.291	-0.3%	109.877
Range	0.330	0.628	0.298	90.3%	0.826
ATR	0.467	0.479	0.011	2.5%	0.000
Volume	96,256	118,927	22,671	23.6%	494,639

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.673	111.306	110.029
R3	111.045	110.678	109.857
R2	110.417	110.417	109.799
R1	110.050	110.050	109.742	109.920
PP	109.789	109.789	109.789	109.723
S1	109.422	109.422	109.626	109.292
S2	109.161	109.161	109.569
S3	108.533	108.794	109.511
S4	107.905	108.166	109.339

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.458	111.994	110.331
R3	111.632	111.168	110.104
R2	110.806	110.806	110.028
R1	110.342	110.342	109.953	110.574
PP	109.980	109.980	109.980	110.097
S1	109.516	109.516	109.801	109.748
S2	109.154	109.154	109.726
S3	108.328	108.690	109.650
S4	107.502	107.864	109.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.445	109.527	0.918	0.8%	0.447	0.4%	17%	False	True	116,469
10	110.445	109.527	0.918	0.8%	0.457	0.4%	17%	False	True	123,689
20	110.445	109.117	1.328	1.2%	0.463	0.4%	43%	False	False	130,730
40	110.798	108.722	2.076	1.9%	0.502	0.5%	46%	False	False	133,334
60	111.658	108.722	2.936	2.7%	0.528	0.5%	33%	False	False	133,980
80	111.658	108.563	3.095	2.8%	0.530	0.5%	36%	False	False	133,001
100	111.658	107.478	4.180	3.8%	0.546	0.5%	53%	False	False	134,167
120	111.658	107.478	4.180	3.8%	0.551	0.5%	53%	False	False	134,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.824
2.618	111.799
1.618	111.171
1.000	110.783
0.618	110.543
HIGH	110.155
0.618	109.915
0.500	109.841
0.382	109.767
LOW	109.527
0.618	109.139
1.000	108.899
1.618	108.511
2.618	107.883
4.250	106.858

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	109.841	109.842
PP	109.789	109.789
S1	109.736	109.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols