USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	109.970	109.684	-0.286	-0.3%	109.824
High	110.155	109.740	-0.415	-0.4%	110.445
Low	109.527	109.113	-0.414	-0.4%	109.619
Close	109.684	109.367	-0.317	-0.3%	109.877
Range	0.628	0.627	-0.001	-0.2%	0.826
ATR	0.479	0.489	0.011	2.2%	0.000
Volume	118,927	124,124	5,197	4.4%	494,639

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.288	110.954	109.712
R3	110.661	110.327	109.539
R2	110.034	110.034	109.482
R1	109.700	109.700	109.424	109.554
PP	109.407	109.407	109.407	109.333
S1	109.073	109.073	109.310	108.927
S2	108.780	108.780	109.252
S3	108.153	108.446	109.195
S4	107.526	107.819	109.022

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.458	111.994	110.331
R3	111.632	111.168	110.104
R2	110.806	110.806	110.028
R1	110.342	110.342	109.953	110.574
PP	109.980	109.980	109.980	110.097
S1	109.516	109.516	109.801	109.748
S2	109.154	109.154	109.726
S3	108.328	108.690	109.650
S4	107.502	107.864	109.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.280	109.113	1.167	1.1%	0.512	0.5%	22%	False	True	116,544
10	110.445	109.113	1.332	1.2%	0.471	0.4%	19%	False	True	122,185
20	110.445	109.113	1.332	1.2%	0.468	0.4%	19%	False	True	129,490
40	110.798	108.722	2.076	1.9%	0.502	0.5%	31%	False	False	131,933
60	111.658	108.722	2.936	2.7%	0.528	0.5%	22%	False	False	133,385
80	111.658	108.563	3.095	2.8%	0.533	0.5%	26%	False	False	132,919
100	111.658	107.645	4.013	3.7%	0.545	0.5%	43%	False	False	134,159
120	111.658	107.478	4.180	3.8%	0.552	0.5%	45%	False	False	134,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.405
2.618	111.381
1.618	110.754
1.000	110.367
0.618	110.127
HIGH	109.740
0.618	109.500
0.500	109.427
0.382	109.353
LOW	109.113
0.618	108.726
1.000	108.486
1.618	108.099
2.618	107.472
4.250	106.448

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	109.427	109.635
PP	109.407	109.545
S1	109.387	109.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols