USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 109.684 109.367 -0.317 -0.3% 109.824
High 109.740 109.824 0.084 0.1% 110.445
Low 109.113 109.214 0.101 0.1% 109.619
Close 109.367 109.717 0.350 0.3% 109.877
Range 0.627 0.610 -0.017 -2.7% 0.826
ATR 0.489 0.498 0.009 1.8% 0.000
Volume 124,124 123,693 -431 -0.3% 494,639
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 111.415 111.176 110.053
R3 110.805 110.566 109.885
R2 110.195 110.195 109.829
R1 109.956 109.956 109.773 110.076
PP 109.585 109.585 109.585 109.645
S1 109.346 109.346 109.661 109.466
S2 108.975 108.975 109.605
S3 108.365 108.736 109.549
S4 107.755 108.126 109.382
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 112.458 111.994 110.331
R3 111.632 111.168 110.104
R2 110.806 110.806 110.028
R1 110.342 110.342 109.953 110.574
PP 109.980 109.980 109.980 110.097
S1 109.516 109.516 109.801 109.748
S2 109.154 109.154 109.726
S3 108.328 108.690 109.650
S4 107.502 107.864 109.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.156 109.113 1.043 1.0% 0.501 0.5% 58% False False 116,136
10 110.445 109.113 1.332 1.2% 0.478 0.4% 45% False False 120,561
20 110.445 109.113 1.332 1.2% 0.469 0.4% 45% False False 128,060
40 110.798 108.722 2.076 1.9% 0.502 0.5% 48% False False 131,193
60 111.658 108.722 2.936 2.7% 0.529 0.5% 34% False False 133,342
80 111.658 108.563 3.095 2.8% 0.537 0.5% 37% False False 133,068
100 111.658 108.055 3.603 3.3% 0.546 0.5% 46% False False 134,279
120 111.658 107.478 4.180 3.8% 0.551 0.5% 54% False False 134,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.417
2.618 111.421
1.618 110.811
1.000 110.434
0.618 110.201
HIGH 109.824
0.618 109.591
0.500 109.519
0.382 109.447
LOW 109.214
0.618 108.837
1.000 108.604
1.618 108.227
2.618 107.617
4.250 106.622
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 109.651 109.689
PP 109.585 109.662
S1 109.519 109.634

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols