USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	109.367	109.713	0.346	0.3%	109.866
High	109.824	110.076	0.252	0.2%	110.156
Low	109.214	109.668	0.454	0.4%	109.113
Close	109.717	109.947	0.230	0.2%	109.947
Range	0.610	0.408	-0.202	-33.1%	1.043
ATR	0.498	0.491	-0.006	-1.3%	0.000
Volume	123,693	118,361	-5,332	-4.3%	581,361

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.121	110.942	110.171
R3	110.713	110.534	110.059
R2	110.305	110.305	110.022
R1	110.126	110.126	109.984	110.216
PP	109.897	109.897	109.897	109.942
S1	109.718	109.718	109.910	109.808
S2	109.489	109.489	109.872
S3	109.081	109.310	109.835
S4	108.673	108.902	109.723

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.868	112.450	110.521
R3	111.825	111.407	110.234
R2	110.782	110.782	110.138
R1	110.364	110.364	110.043	110.573
PP	109.739	109.739	109.739	109.843
S1	109.321	109.321	109.851	109.530
S2	108.696	108.696	109.756
S3	107.653	108.278	109.660
S4	106.610	107.235	109.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.156	109.113	1.043	0.9%	0.521	0.5%	80%	False	False	116,272
10	110.445	109.113	1.332	1.2%	0.498	0.5%	63%	False	False	121,584
20	110.445	109.113	1.332	1.2%	0.452	0.4%	63%	False	False	125,039
40	110.798	108.722	2.076	1.9%	0.504	0.5%	59%	False	False	130,693
60	111.658	108.722	2.936	2.7%	0.528	0.5%	42%	False	False	133,228
80	111.658	108.722	2.936	2.7%	0.535	0.5%	42%	False	False	132,698
100	111.658	108.339	3.319	3.0%	0.543	0.5%	48%	False	False	134,241
120	111.658	107.478	4.180	3.8%	0.551	0.5%	59%	False	False	134,094

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111.810
2.618	111.144
1.618	110.736
1.000	110.484
0.618	110.328
HIGH	110.076
0.618	109.920
0.500	109.872
0.382	109.824
LOW	109.668
0.618	109.416
1.000	109.260
1.618	109.008
2.618	108.600
4.250	107.934

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	109.922	109.830
PP	109.897	109.712
S1	109.872	109.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols