USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	109.713	109.949	0.236	0.2%	109.866
High	110.076	110.034	-0.042	0.0%	110.156
Low	109.668	109.321	-0.347	-0.3%	109.113
Close	109.947	109.381	-0.566	-0.5%	109.947
Range	0.408	0.713	0.305	74.8%	1.043
ATR	0.491	0.507	0.016	3.2%	0.000
Volume	118,361	117,854	-507	-0.4%	581,361

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.718	111.262	109.773
R3	111.005	110.549	109.577
R2	110.292	110.292	109.512
R1	109.836	109.836	109.446	109.708
PP	109.579	109.579	109.579	109.514
S1	109.123	109.123	109.316	108.995
S2	108.866	108.866	109.250
S3	108.153	108.410	109.185
S4	107.440	107.697	108.989

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.868	112.450	110.521
R3	111.825	111.407	110.234
R2	110.782	110.782	110.138
R1	110.364	110.364	110.043	110.573
PP	109.739	109.739	109.739	109.843
S1	109.321	109.321	109.851	109.530
S2	108.696	108.696	109.756
S3	107.653	108.278	109.660
S4	106.610	107.235	109.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.155	109.113	1.042	1.0%	0.597	0.5%	26%	False	False	120,591
10	110.445	109.113	1.332	1.2%	0.522	0.5%	20%	False	False	119,385
20	110.445	109.113	1.332	1.2%	0.472	0.4%	20%	False	False	123,759
40	110.798	108.722	2.076	1.9%	0.509	0.5%	32%	False	False	130,605
60	111.658	108.722	2.936	2.7%	0.532	0.5%	22%	False	False	132,958
80	111.658	108.722	2.936	2.7%	0.539	0.5%	22%	False	False	132,499
100	111.658	108.339	3.319	3.0%	0.545	0.5%	31%	False	False	133,874
120	111.658	107.478	4.180	3.8%	0.551	0.5%	46%	False	False	133,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	113.064
2.618	111.901
1.618	111.188
1.000	110.747
0.618	110.475
HIGH	110.034
0.618	109.762
0.500	109.678
0.382	109.593
LOW	109.321
0.618	108.880
1.000	108.608
1.618	108.167
2.618	107.454
4.250	106.291

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	109.678	109.645
PP	109.579	109.557
S1	109.480	109.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols