USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	109.949	109.381	-0.568	-0.5%	109.866
High	110.034	109.703	-0.331	-0.3%	110.156
Low	109.321	109.182	-0.139	-0.1%	109.113
Close	109.381	109.210	-0.171	-0.2%	109.947
Range	0.713	0.521	-0.192	-26.9%	1.043
ATR	0.507	0.508	0.001	0.2%	0.000
Volume	117,854	140,949	23,095	19.6%	581,361

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.928	110.590	109.497
R3	110.407	110.069	109.353
R2	109.886	109.886	109.306
R1	109.548	109.548	109.258	109.457
PP	109.365	109.365	109.365	109.319
S1	109.027	109.027	109.162	108.936
S2	108.844	108.844	109.114
S3	108.323	108.506	109.067
S4	107.802	107.985	108.923

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.868	112.450	110.521
R3	111.825	111.407	110.234
R2	110.782	110.782	110.138
R1	110.364	110.364	110.043	110.573
PP	109.739	109.739	109.739	109.843
S1	109.321	109.321	109.851	109.530
S2	108.696	108.696	109.756
S3	107.653	108.278	109.660
S4	106.610	107.235	109.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.076	109.113	0.963	0.9%	0.576	0.5%	10%	False	False	124,996
10	110.445	109.113	1.332	1.2%	0.511	0.5%	7%	False	False	120,732
20	110.445	109.113	1.332	1.2%	0.474	0.4%	7%	False	False	124,316
40	110.798	108.722	2.076	1.9%	0.511	0.5%	24%	False	False	130,816
60	111.658	108.722	2.936	2.7%	0.533	0.5%	17%	False	False	133,388
80	111.658	108.722	2.936	2.7%	0.534	0.5%	17%	False	False	132,398
100	111.658	108.339	3.319	3.0%	0.542	0.5%	26%	False	False	134,003
120	111.658	107.478	4.180	3.8%	0.549	0.5%	41%	False	False	133,558

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.917
2.618	111.067
1.618	110.546
1.000	110.224
0.618	110.025
HIGH	109.703
0.618	109.504
0.500	109.443
0.382	109.381
LOW	109.182
0.618	108.860
1.000	108.661
1.618	108.339
2.618	107.818
4.250	106.968

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	109.443	109.629
PP	109.365	109.489
S1	109.288	109.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols