USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	109.381	109.209	-0.172	-0.2%	109.866
High	109.703	109.898	0.195	0.2%	110.156
Low	109.182	109.121	-0.061	-0.1%	109.113
Close	109.210	109.761	0.551	0.5%	109.947
Range	0.521	0.777	0.256	49.1%	1.043
ATR	0.508	0.527	0.019	3.8%	0.000
Volume	140,949	173,660	32,711	23.2%	581,361

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.924	111.620	110.188
R3	111.147	110.843	109.975
R2	110.370	110.370	109.903
R1	110.066	110.066	109.832	110.218
PP	109.593	109.593	109.593	109.670
S1	109.289	109.289	109.690	109.441
S2	108.816	108.816	109.619
S3	108.039	108.512	109.547
S4	107.262	107.735	109.334

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.868	112.450	110.521
R3	111.825	111.407	110.234
R2	110.782	110.782	110.138
R1	110.364	110.364	110.043	110.573
PP	109.739	109.739	109.739	109.843
S1	109.321	109.321	109.851	109.530
S2	108.696	108.696	109.756
S3	107.653	108.278	109.660
S4	106.610	107.235	109.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.076	109.121	0.955	0.9%	0.606	0.6%	67%	False	True	134,903
10	110.280	109.113	1.167	1.1%	0.559	0.5%	56%	False	False	125,724
20	110.445	109.113	1.332	1.2%	0.489	0.4%	49%	False	False	126,364
40	110.798	108.722	2.076	1.9%	0.510	0.5%	50%	False	False	131,287
60	111.658	108.722	2.936	2.7%	0.538	0.5%	35%	False	False	134,421
80	111.658	108.722	2.936	2.7%	0.538	0.5%	35%	False	False	132,803
100	111.658	108.339	3.319	3.0%	0.544	0.5%	43%	False	False	134,340
120	111.658	107.478	4.180	3.8%	0.553	0.5%	55%	False	False	133,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	113.200
2.618	111.932
1.618	111.155
1.000	110.675
0.618	110.378
HIGH	109.898
0.618	109.601
0.500	109.510
0.382	109.418
LOW	109.121
0.618	108.641
1.000	108.344
1.618	107.864
2.618	107.087
4.250	105.819

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	109.677	109.700
PP	109.593	109.639
S1	109.510	109.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols