USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 109.209 109.758 0.549 0.5% 109.866
High 109.898 110.344 0.446 0.4% 110.156
Low 109.121 109.718 0.597 0.5% 109.113
Close 109.761 110.323 0.562 0.5% 109.947
Range 0.777 0.626 -0.151 -19.4% 1.043
ATR 0.527 0.535 0.007 1.3% 0.000
Volume 173,660 122,963 -50,697 -29.2% 581,361
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 112.006 111.791 110.667
R3 111.380 111.165 110.495
R2 110.754 110.754 110.438
R1 110.539 110.539 110.380 110.647
PP 110.128 110.128 110.128 110.182
S1 109.913 109.913 110.266 110.021
S2 109.502 109.502 110.208
S3 108.876 109.287 110.151
S4 108.250 108.661 109.979
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 112.868 112.450 110.521
R3 111.825 111.407 110.234
R2 110.782 110.782 110.138
R1 110.364 110.364 110.043 110.573
PP 109.739 109.739 109.739 109.843
S1 109.321 109.321 109.851 109.530
S2 108.696 108.696 109.756
S3 107.653 108.278 109.660
S4 106.610 107.235 109.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.344 109.121 1.223 1.1% 0.609 0.6% 98% True False 134,757
10 110.344 109.113 1.231 1.1% 0.555 0.5% 98% True False 125,446
20 110.445 109.113 1.332 1.2% 0.495 0.4% 91% False False 125,855
40 110.798 108.722 2.076 1.9% 0.512 0.5% 77% False False 130,216
60 111.658 108.722 2.936 2.7% 0.543 0.5% 55% False False 134,469
80 111.658 108.722 2.936 2.7% 0.541 0.5% 55% False False 132,815
100 111.658 108.339 3.319 3.0% 0.542 0.5% 60% False False 134,448
120 111.658 107.478 4.180 3.8% 0.552 0.5% 68% False False 134,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.005
2.618 111.983
1.618 111.357
1.000 110.970
0.618 110.731
HIGH 110.344
0.618 110.105
0.500 110.031
0.382 109.957
LOW 109.718
0.618 109.331
1.000 109.092
1.618 108.705
2.618 108.079
4.250 107.058
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 110.226 110.126
PP 110.128 109.929
S1 110.031 109.733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols