USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 109.758 110.323 0.565 0.5% 109.949
High 110.344 110.791 0.447 0.4% 110.791
Low 109.718 110.250 0.532 0.5% 109.121
Close 110.323 110.716 0.393 0.4% 110.716
Range 0.626 0.541 -0.085 -13.6% 1.670
ATR 0.535 0.535 0.000 0.1% 0.000
Volume 122,963 129,358 6,395 5.2% 684,784
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 112.209 112.003 111.014
R3 111.668 111.462 110.865
R2 111.127 111.127 110.815
R1 110.921 110.921 110.766 111.024
PP 110.586 110.586 110.586 110.637
S1 110.380 110.380 110.666 110.483
S2 110.045 110.045 110.617
S3 109.504 109.839 110.567
S4 108.963 109.298 110.418
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 115.219 114.638 111.635
R3 113.549 112.968 111.175
R2 111.879 111.879 111.022
R1 111.298 111.298 110.869 111.589
PP 110.209 110.209 110.209 110.355
S1 109.628 109.628 110.563 109.919
S2 108.539 108.539 110.410
S3 106.869 107.958 110.257
S4 105.199 106.288 109.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.791 109.121 1.670 1.5% 0.636 0.6% 96% True False 136,956
10 110.791 109.113 1.678 1.5% 0.578 0.5% 96% True False 126,614
20 110.791 109.113 1.678 1.5% 0.507 0.5% 96% True False 125,318
40 110.798 108.722 2.076 1.9% 0.512 0.5% 96% False False 129,706
60 111.658 108.722 2.936 2.7% 0.540 0.5% 68% False False 134,371
80 111.658 108.722 2.936 2.7% 0.542 0.5% 68% False False 132,964
100 111.658 108.339 3.319 3.0% 0.543 0.5% 72% False False 134,406
120 111.658 107.478 4.180 3.8% 0.549 0.5% 77% False False 133,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.090
2.618 112.207
1.618 111.666
1.000 111.332
0.618 111.125
HIGH 110.791
0.618 110.584
0.500 110.521
0.382 110.457
LOW 110.250
0.618 109.916
1.000 109.709
1.618 109.375
2.618 108.834
4.250 107.951
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 110.651 110.463
PP 110.586 110.209
S1 110.521 109.956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols