USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	110.323	110.705	0.382	0.3%	109.949
High	110.791	111.062	0.271	0.2%	110.791
Low	110.250	110.535	0.285	0.3%	109.121
Close	110.716	110.988	0.272	0.2%	110.716
Range	0.541	0.527	-0.014	-2.6%	1.670
ATR	0.535	0.534	-0.001	-0.1%	0.000
Volume	129,358	124,505	-4,853	-3.8%	684,784

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.443	112.242	111.278
R3	111.916	111.715	111.133
R2	111.389	111.389	111.085
R1	111.188	111.188	111.036	111.289
PP	110.862	110.862	110.862	110.912
S1	110.661	110.661	110.940	110.762
S2	110.335	110.335	110.891
S3	109.808	110.134	110.843
S4	109.281	109.607	110.698

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.219	114.638	111.635
R3	113.549	112.968	111.175
R2	111.879	111.879	111.022
R1	111.298	111.298	110.869	111.589
PP	110.209	110.209	110.209	110.355
S1	109.628	109.628	110.563	109.919
S2	108.539	108.539	110.410
S3	106.869	107.958	110.257
S4	105.199	106.288	109.798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.062	109.121	1.941	1.7%	0.598	0.5%	96%	True	False	138,287
10	111.062	109.113	1.949	1.8%	0.598	0.5%	96%	True	False	129,439
20	111.062	109.113	1.949	1.8%	0.509	0.5%	96%	True	False	124,770
40	111.062	108.722	2.340	2.1%	0.514	0.5%	97%	True	False	129,224
60	111.658	108.722	2.936	2.6%	0.539	0.5%	77%	False	False	134,384
80	111.658	108.722	2.936	2.6%	0.538	0.5%	77%	False	False	132,953
100	111.658	108.339	3.319	3.0%	0.545	0.5%	80%	False	False	134,514
120	111.658	107.478	4.180	3.8%	0.551	0.5%	84%	False	False	133,670

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113.302
2.618	112.442
1.618	111.915
1.000	111.589
0.618	111.388
HIGH	111.062
0.618	110.861
0.500	110.799
0.382	110.736
LOW	110.535
0.618	110.209
1.000	110.008
1.618	109.682
2.618	109.155
4.250	108.295

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	110.925	110.789
PP	110.862	110.589
S1	110.799	110.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols