USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	110.705	110.988	0.283	0.3%	109.949
High	111.062	111.635	0.573	0.5%	110.791
Low	110.535	110.933	0.398	0.4%	109.121
Close	110.988	111.478	0.490	0.4%	110.716
Range	0.527	0.702	0.175	33.2%	1.670
ATR	0.534	0.546	0.012	2.2%	0.000
Volume	124,505	179,365	54,860	44.1%	684,784

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.455	113.168	111.864
R3	112.753	112.466	111.671
R2	112.051	112.051	111.607
R1	111.764	111.764	111.542	111.908
PP	111.349	111.349	111.349	111.420
S1	111.062	111.062	111.414	111.206
S2	110.647	110.647	111.349
S3	109.945	110.360	111.285
S4	109.243	109.658	111.092

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.219	114.638	111.635
R3	113.549	112.968	111.175
R2	111.879	111.879	111.022
R1	111.298	111.298	110.869	111.589
PP	110.209	110.209	110.209	110.355
S1	109.628	109.628	110.563	109.919
S2	108.539	108.539	110.410
S3	106.869	107.958	110.257
S4	105.199	106.288	109.798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.635	109.121	2.514	2.3%	0.635	0.6%	94%	True	False	145,970
10	111.635	109.113	2.522	2.3%	0.605	0.5%	94%	True	False	135,483
20	111.635	109.113	2.522	2.3%	0.531	0.5%	94%	True	False	129,586
40	111.635	108.722	2.913	2.6%	0.517	0.5%	95%	True	False	130,716
60	111.635	108.722	2.913	2.6%	0.539	0.5%	95%	True	False	135,248
80	111.658	108.722	2.936	2.6%	0.535	0.5%	94%	False	False	133,592
100	111.658	108.339	3.319	3.0%	0.547	0.5%	95%	False	False	134,786
120	111.658	107.478	4.180	3.7%	0.549	0.5%	96%	False	False	134,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	114.619
2.618	113.473
1.618	112.771
1.000	112.337
0.618	112.069
HIGH	111.635
0.618	111.367
0.500	111.284
0.382	111.201
LOW	110.933
0.618	110.499
1.000	110.231
1.618	109.797
2.618	109.095
4.250	107.950

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	111.413	111.300
PP	111.349	111.121
S1	111.284	110.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols