USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 110.988 111.476 0.488 0.4% 109.949
High 111.635 112.046 0.411 0.4% 110.791
Low 110.933 111.207 0.274 0.2% 109.121
Close 111.478 111.961 0.483 0.4% 110.716
Range 0.702 0.839 0.137 19.5% 1.670
ATR 0.546 0.567 0.021 3.8% 0.000
Volume 179,365 169,767 -9,598 -5.4% 684,784
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 114.255 113.947 112.422
R3 113.416 113.108 112.192
R2 112.577 112.577 112.115
R1 112.269 112.269 112.038 112.423
PP 111.738 111.738 111.738 111.815
S1 111.430 111.430 111.884 111.584
S2 110.899 110.899 111.807
S3 110.060 110.591 111.730
S4 109.221 109.752 111.500
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 115.219 114.638 111.635
R3 113.549 112.968 111.175
R2 111.879 111.879 111.022
R1 111.298 111.298 110.869 111.589
PP 110.209 110.209 110.209 110.355
S1 109.628 109.628 110.563 109.919
S2 108.539 108.539 110.410
S3 106.869 107.958 110.257
S4 105.199 106.288 109.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.046 109.718 2.328 2.1% 0.647 0.6% 96% True False 145,191
10 112.046 109.121 2.925 2.6% 0.626 0.6% 97% True False 140,047
20 112.046 109.113 2.933 2.6% 0.549 0.5% 97% True False 131,116
40 112.046 108.722 3.324 3.0% 0.526 0.5% 97% True False 131,489
60 112.046 108.722 3.324 3.0% 0.545 0.5% 97% True False 135,785
80 112.046 108.722 3.324 3.0% 0.540 0.5% 97% True False 134,275
100 112.046 108.352 3.694 3.3% 0.546 0.5% 98% True False 134,864
120 112.046 107.478 4.568 4.1% 0.550 0.5% 98% True False 134,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 115.612
2.618 114.243
1.618 113.404
1.000 112.885
0.618 112.565
HIGH 112.046
0.618 111.726
0.500 111.627
0.382 111.527
LOW 111.207
0.618 110.688
1.000 110.368
1.618 109.849
2.618 109.010
4.250 107.641
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 111.850 111.738
PP 111.738 111.514
S1 111.627 111.291

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols