USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 110.988 111.476 0.488 0.4% 109.949 High 111.635 112.046 0.411 0.4% 110.791 Low 110.933 111.207 0.274 0.2% 109.121 Close 111.478 111.961 0.483 0.4% 110.716 Range 0.702 0.839 0.137 19.5% 1.670 ATR 0.546 0.567 0.021 3.8% 0.000 Volume 179,365 169,767 -9,598 -5.4% 684,784
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 114.255 113.947 112.422 R3 113.416 113.108 112.192 R2 112.577 112.577 112.115 R1 112.269 112.269 112.038 112.423 PP 111.738 111.738 111.738 111.815 S1 111.430 111.430 111.884 111.584 S2 110.899 110.899 111.807 S3 110.060 110.591 111.730 S4 109.221 109.752 111.500	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 115.219 114.638 111.635 R3 113.549 112.968 111.175 R2 111.879 111.879 111.022 R1 111.298 111.298 110.869 111.589 PP 110.209 110.209 110.209 110.355 S1 109.628 109.628 110.563 109.919 S2 108.539 108.539 110.410 S3 106.869 107.958 110.257 S4 105.199 106.288 109.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.046 109.718 2.328 2.1% 0.647 0.6% 96% True False 145,191 10 112.046 109.121 2.925 2.6% 0.626 0.6% 97% True False 140,047 20 112.046 109.113 2.933 2.6% 0.549 0.5% 97% True False 131,116 40 112.046 108.722 3.324 3.0% 0.526 0.5% 97% True False 131,489 60 112.046 108.722 3.324 3.0% 0.545 0.5% 97% True False 135,785 80 112.046 108.722 3.324 3.0% 0.540 0.5% 97% True False 134,275 100 112.046 108.352 3.694 3.3% 0.546 0.5% 98% True False 134,864 120 112.046 107.478 4.568 4.1% 0.550 0.5% 98% True False 134,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 115.612 2.618 114.243 1.618 113.404 1.000 112.885 0.618 112.565 HIGH 112.046 0.618 111.726 0.500 111.627 0.382 111.527 LOW 111.207 0.618 110.688 1.000 110.368 1.618 109.849 2.618 109.010 4.250 107.641
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 111.850 111.738 PP 111.738 111.514 S1 111.627 111.291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.