USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	111.476	111.959	0.483	0.4%	109.949
High	112.046	112.075	0.029	0.0%	110.791
Low	111.207	111.237	0.030	0.0%	109.121
Close	111.961	111.253	-0.708	-0.6%	110.716
Range	0.839	0.838	-0.001	-0.1%	1.670
ATR	0.567	0.587	0.019	3.4%	0.000
Volume	169,767	169,767	0	0.0%	684,784

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.036	113.482	111.714
R3	113.198	112.644	111.483
R2	112.360	112.360	111.407
R1	111.806	111.806	111.330	111.664
PP	111.522	111.522	111.522	111.451
S1	110.968	110.968	111.176	110.826
S2	110.684	110.684	111.099
S3	109.846	110.130	111.023
S4	109.008	109.292	110.792

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.219	114.638	111.635
R3	113.549	112.968	111.175
R2	111.879	111.879	111.022
R1	111.298	111.298	110.869	111.589
PP	110.209	110.209	110.209	110.355
S1	109.628	109.628	110.563	109.919
S2	108.539	108.539	110.410
S3	106.869	107.958	110.257
S4	105.199	106.288	109.798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.075	110.250	1.825	1.6%	0.689	0.6%	55%	True	False	154,552
10	112.075	109.121	2.954	2.7%	0.649	0.6%	72%	True	False	144,654
20	112.075	109.113	2.962	2.7%	0.564	0.5%	72%	True	False	132,608
40	112.075	109.113	2.962	2.7%	0.523	0.5%	72%	True	False	132,096
60	112.075	108.722	3.353	3.0%	0.552	0.5%	75%	True	False	136,065
80	112.075	108.722	3.353	3.0%	0.546	0.5%	75%	True	False	134,847
100	112.075	108.352	3.723	3.3%	0.549	0.5%	78%	True	False	135,188
120	112.075	107.478	4.597	4.1%	0.552	0.5%	82%	True	False	134,777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.637
2.618	114.269
1.618	113.431
1.000	112.913
0.618	112.593
HIGH	112.075
0.618	111.755
0.500	111.656
0.382	111.557
LOW	111.237
0.618	110.719
1.000	110.399
1.618	109.881
2.618	109.043
4.250	107.676

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	111.656	111.504
PP	111.522	111.420
S1	111.387	111.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols