USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	111.959	111.252	-0.707	-0.6%	110.705
High	112.075	111.483	-0.592	-0.5%	112.075
Low	111.237	110.906	-0.331	-0.3%	110.535
Close	111.253	111.067	-0.186	-0.2%	111.067
Range	0.838	0.577	-0.261	-31.1%	1.540
ATR	0.587	0.586	-0.001	-0.1%	0.000
Volume	169,767	194,939	25,172	14.8%	838,343

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.883	112.552	111.384
R3	112.306	111.975	111.226
R2	111.729	111.729	111.173
R1	111.398	111.398	111.120	111.275
PP	111.152	111.152	111.152	111.091
S1	110.821	110.821	111.014	110.698
S2	110.575	110.575	110.961
S3	109.998	110.244	110.908
S4	109.421	109.667	110.750

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.846	114.996	111.914
R3	114.306	113.456	111.491
R2	112.766	112.766	111.349
R1	111.916	111.916	111.208	112.341
PP	111.226	111.226	111.226	111.438
S1	110.376	110.376	110.926	110.801
S2	109.686	109.686	110.785
S3	108.146	108.836	110.644
S4	106.606	107.296	110.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.075	110.535	1.540	1.4%	0.697	0.6%	35%	False	False	167,668
10	112.075	109.121	2.954	2.7%	0.666	0.6%	66%	False	False	152,312
20	112.075	109.113	2.962	2.7%	0.582	0.5%	66%	False	False	136,948
40	112.075	109.113	2.962	2.7%	0.528	0.5%	66%	False	False	133,447
60	112.075	108.722	3.353	3.0%	0.543	0.5%	70%	False	False	136,223
80	112.075	108.722	3.353	3.0%	0.548	0.5%	70%	False	False	135,947
100	112.075	108.563	3.512	3.2%	0.548	0.5%	71%	False	False	135,598
120	112.075	107.478	4.597	4.1%	0.551	0.5%	78%	False	False	135,173

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113.935
2.618	112.994
1.618	112.417
1.000	112.060
0.618	111.840
HIGH	111.483
0.618	111.263
0.500	111.195
0.382	111.126
LOW	110.906
0.618	110.549
1.000	110.329
1.618	109.972
2.618	109.395
4.250	108.454

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	111.195	111.491
PP	111.152	111.349
S1	111.110	111.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols