USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	111.252	110.935	-0.317	-0.3%	110.705
High	111.483	111.299	-0.184	-0.2%	112.075
Low	110.906	110.824	-0.082	-0.1%	110.535
Close	111.067	110.912	-0.155	-0.1%	111.067
Range	0.577	0.475	-0.102	-17.7%	1.540
ATR	0.586	0.578	-0.008	-1.4%	0.000
Volume	194,939	166,917	-28,022	-14.4%	838,343

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.437	112.149	111.173
R3	111.962	111.674	111.043
R2	111.487	111.487	110.999
R1	111.199	111.199	110.956	111.106
PP	111.012	111.012	111.012	110.965
S1	110.724	110.724	110.868	110.631
S2	110.537	110.537	110.825
S3	110.062	110.249	110.781
S4	109.587	109.774	110.651

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.846	114.996	111.914
R3	114.306	113.456	111.491
R2	112.766	112.766	111.349
R1	111.916	111.916	111.208	112.341
PP	111.226	111.226	111.226	111.438
S1	110.376	110.376	110.926	110.801
S2	109.686	109.686	110.785
S3	108.146	108.836	110.644
S4	106.606	107.296	110.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.075	110.824	1.251	1.1%	0.686	0.6%	7%	False	True	176,151
10	112.075	109.121	2.954	2.7%	0.642	0.6%	61%	False	False	157,219
20	112.075	109.113	2.962	2.7%	0.582	0.5%	61%	False	False	138,302
40	112.075	109.113	2.962	2.7%	0.524	0.5%	61%	False	False	134,324
60	112.075	108.722	3.353	3.0%	0.541	0.5%	65%	False	False	136,587
80	112.075	108.722	3.353	3.0%	0.547	0.5%	65%	False	False	136,381
100	112.075	108.563	3.512	3.2%	0.542	0.5%	67%	False	False	135,582
120	112.075	107.478	4.597	4.1%	0.552	0.5%	75%	False	False	135,456

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	113.318
2.618	112.543
1.618	112.068
1.000	111.774
0.618	111.593
HIGH	111.299
0.618	111.118
0.500	111.062
0.382	111.005
LOW	110.824
0.618	110.530
1.000	110.349
1.618	110.055
2.618	109.580
4.250	108.805

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	111.062	111.450
PP	111.012	111.270
S1	110.962	111.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols