USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 110.935 110.906 -0.029 0.0% 110.705 High 111.299 111.556 0.257 0.2% 112.075 Low 110.824 110.870 0.046 0.0% 110.535 Close 110.912 111.457 0.545 0.5% 111.067 Range 0.475 0.686 0.211 44.4% 1.540 ATR 0.578 0.586 0.008 1.3% 0.000 Volume 166,917 165,853 -1,064 -0.6% 838,343
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 113.352 113.091 111.834 R3 112.666 112.405 111.646 R2 111.980 111.980 111.583 R1 111.719 111.719 111.520 111.850 PP 111.294 111.294 111.294 111.360 S1 111.033 111.033 111.394 111.164 S2 110.608 110.608 111.331 S3 109.922 110.347 111.268 S4 109.236 109.661 111.080	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 115.846 114.996 111.914 R3 114.306 113.456 111.491 R2 112.766 112.766 111.349 R1 111.916 111.916 111.208 112.341 PP 111.226 111.226 111.226 111.438 S1 110.376 110.376 110.926 110.801 S2 109.686 109.686 110.785 S3 108.146 108.836 110.644 S4 106.606 107.296 110.220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.075 110.824 1.251 1.1% 0.683 0.6% 51% False False 173,448 10 112.075 109.121 2.954 2.7% 0.659 0.6% 79% False False 159,709 20 112.075 109.113 2.962 2.7% 0.585 0.5% 79% False False 140,221 40 112.075 109.113 2.962 2.7% 0.533 0.5% 79% False False 135,743 60 112.075 108.722 3.353 3.0% 0.546 0.5% 82% False False 137,599 80 112.075 108.722 3.353 3.0% 0.549 0.5% 82% False False 136,909 100 112.075 108.563 3.512 3.2% 0.545 0.5% 82% False False 135,655 120 112.075 107.478 4.597 4.1% 0.555 0.5% 87% False False 135,785
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.472 2.618 113.352 1.618 112.666 1.000 112.242 0.618 111.980 HIGH 111.556 0.618 111.294 0.500 111.213 0.382 111.132 LOW 110.870 0.618 110.446 1.000 110.184 1.618 109.760 2.618 109.074 4.250 107.955
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 111.376 111.368 PP 111.294 111.279 S1 111.213 111.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.