USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	110.935	110.906	-0.029	0.0%	110.705
High	111.299	111.556	0.257	0.2%	112.075
Low	110.824	110.870	0.046	0.0%	110.535
Close	110.912	111.457	0.545	0.5%	111.067
Range	0.475	0.686	0.211	44.4%	1.540
ATR	0.578	0.586	0.008	1.3%	0.000
Volume	166,917	165,853	-1,064	-0.6%	838,343

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.352	113.091	111.834
R3	112.666	112.405	111.646
R2	111.980	111.980	111.583
R1	111.719	111.719	111.520	111.850
PP	111.294	111.294	111.294	111.360
S1	111.033	111.033	111.394	111.164
S2	110.608	110.608	111.331
S3	109.922	110.347	111.268
S4	109.236	109.661	111.080

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.846	114.996	111.914
R3	114.306	113.456	111.491
R2	112.766	112.766	111.349
R1	111.916	111.916	111.208	112.341
PP	111.226	111.226	111.226	111.438
S1	110.376	110.376	110.926	110.801
S2	109.686	109.686	110.785
S3	108.146	108.836	110.644
S4	106.606	107.296	110.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.075	110.824	1.251	1.1%	0.683	0.6%	51%	False	False	173,448
10	112.075	109.121	2.954	2.7%	0.659	0.6%	79%	False	False	159,709
20	112.075	109.113	2.962	2.7%	0.585	0.5%	79%	False	False	140,221
40	112.075	109.113	2.962	2.7%	0.533	0.5%	79%	False	False	135,743
60	112.075	108.722	3.353	3.0%	0.546	0.5%	82%	False	False	137,599
80	112.075	108.722	3.353	3.0%	0.549	0.5%	82%	False	False	136,909
100	112.075	108.563	3.512	3.2%	0.545	0.5%	82%	False	False	135,655
120	112.075	107.478	4.597	4.1%	0.555	0.5%	87%	False	False	135,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114.472
2.618	113.352
1.618	112.666
1.000	112.242
0.618	111.980
HIGH	111.556
0.618	111.294
0.500	111.213
0.382	111.132
LOW	110.870
0.618	110.446
1.000	110.184
1.618	109.760
2.618	109.074
4.250	107.955

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	111.376	111.368
PP	111.294	111.279
S1	111.213	111.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols