USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	110.906	111.457	0.551	0.5%	110.705
High	111.556	111.785	0.229	0.2%	112.075
Low	110.870	111.201	0.331	0.3%	110.535
Close	111.457	111.407	-0.050	0.0%	111.067
Range	0.686	0.584	-0.102	-14.9%	1.540
ATR	0.586	0.586	0.000	0.0%	0.000
Volume	165,853	187,585	21,732	13.1%	838,343

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.216	112.896	111.728
R3	112.632	112.312	111.568
R2	112.048	112.048	111.514
R1	111.728	111.728	111.461	111.596
PP	111.464	111.464	111.464	111.399
S1	111.144	111.144	111.353	111.012
S2	110.880	110.880	111.300
S3	110.296	110.560	111.246
S4	109.712	109.976	111.086

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.846	114.996	111.914
R3	114.306	113.456	111.491
R2	112.766	112.766	111.349
R1	111.916	111.916	111.208	112.341
PP	111.226	111.226	111.226	111.438
S1	110.376	110.376	110.926	110.801
S2	109.686	109.686	110.785
S3	108.146	108.836	110.644
S4	106.606	107.296	110.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.075	110.824	1.251	1.1%	0.632	0.6%	47%	False	False	177,012
10	112.075	109.718	2.357	2.1%	0.640	0.6%	72%	False	False	161,101
20	112.075	109.113	2.962	2.7%	0.599	0.5%	77%	False	False	143,412
40	112.075	109.113	2.962	2.7%	0.539	0.5%	77%	False	False	137,516
60	112.075	108.722	3.353	3.0%	0.548	0.5%	80%	False	False	138,523
80	112.075	108.722	3.353	3.0%	0.550	0.5%	80%	False	False	137,964
100	112.075	108.563	3.512	3.2%	0.546	0.5%	81%	False	False	136,183
120	112.075	107.478	4.597	4.1%	0.557	0.5%	85%	False	False	136,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114.267
2.618	113.314
1.618	112.730
1.000	112.369
0.618	112.146
HIGH	111.785
0.618	111.562
0.500	111.493
0.382	111.424
LOW	111.201
0.618	110.840
1.000	110.617
1.618	110.256
2.618	109.672
4.250	108.719

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	111.493	111.373
PP	111.464	111.339
S1	111.436	111.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols