USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	111.457	111.406	-0.051	0.0%	110.705
High	111.785	111.647	-0.138	-0.1%	112.075
Low	111.201	111.231	0.030	0.0%	110.535
Close	111.407	111.619	0.212	0.2%	111.067
Range	0.584	0.416	-0.168	-28.8%	1.540
ATR	0.586	0.573	-0.012	-2.1%	0.000
Volume	187,585	143,276	-44,309	-23.6%	838,343

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.747	112.599	111.848
R3	112.331	112.183	111.733
R2	111.915	111.915	111.695
R1	111.767	111.767	111.657	111.841
PP	111.499	111.499	111.499	111.536
S1	111.351	111.351	111.581	111.425
S2	111.083	111.083	111.543
S3	110.667	110.935	111.505
S4	110.251	110.519	111.390

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.846	114.996	111.914
R3	114.306	113.456	111.491
R2	112.766	112.766	111.349
R1	111.916	111.916	111.208	112.341
PP	111.226	111.226	111.226	111.438
S1	110.376	110.376	110.926	110.801
S2	109.686	109.686	110.785
S3	108.146	108.836	110.644
S4	106.606	107.296	110.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.785	110.824	0.961	0.9%	0.548	0.5%	83%	False	False	171,714
10	112.075	110.250	1.825	1.6%	0.619	0.6%	75%	False	False	163,133
20	112.075	109.113	2.962	2.7%	0.587	0.5%	85%	False	False	144,290
40	112.075	109.113	2.962	2.7%	0.538	0.5%	85%	False	False	137,749
60	112.075	108.722	3.353	3.0%	0.542	0.5%	86%	False	False	138,641
80	112.075	108.722	3.353	3.0%	0.553	0.5%	86%	False	False	138,342
100	112.075	108.563	3.512	3.1%	0.546	0.5%	87%	False	False	136,438
120	112.075	107.478	4.597	4.1%	0.554	0.5%	90%	False	False	136,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	113.415
2.618	112.736
1.618	112.320
1.000	112.063
0.618	111.904
HIGH	111.647
0.618	111.488
0.500	111.439
0.382	111.390
LOW	111.231
0.618	110.974
1.000	110.815
1.618	110.558
2.618	110.142
4.250	109.463

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	111.559	111.522
PP	111.499	111.425
S1	111.439	111.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols