USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	111.406	111.618	0.212	0.2%	110.935
High	111.647	112.251	0.604	0.5%	112.251
Low	111.231	111.514	0.283	0.3%	110.824
Close	111.619	112.228	0.609	0.5%	112.228
Range	0.416	0.737	0.321	77.2%	1.427
ATR	0.573	0.585	0.012	2.0%	0.000
Volume	143,276	164,974	21,698	15.1%	828,605

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.209	113.955	112.633
R3	113.472	113.218	112.431
R2	112.735	112.735	112.363
R1	112.481	112.481	112.296	112.608
PP	111.998	111.998	111.998	112.061
S1	111.744	111.744	112.160	111.871
S2	111.261	111.261	112.093
S3	110.524	111.007	112.025
S4	109.787	110.270	111.823

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.049	115.565	113.013
R3	114.622	114.138	112.620
R2	113.195	113.195	112.490
R1	112.711	112.711	112.359	112.953
PP	111.768	111.768	111.768	111.889
S1	111.284	111.284	112.097	111.526
S2	110.341	110.341	111.966
S3	108.914	109.857	111.836
S4	107.487	108.430	111.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.251	110.824	1.427	1.3%	0.580	0.5%	98%	True	False	165,721
10	112.251	110.535	1.716	1.5%	0.638	0.6%	99%	True	False	166,694
20	112.251	109.113	3.138	2.8%	0.608	0.5%	99%	True	False	146,654
40	112.251	109.113	3.138	2.8%	0.550	0.5%	99%	True	False	139,108
60	112.251	108.722	3.529	3.1%	0.548	0.5%	99%	True	False	139,009
80	112.251	108.722	3.529	3.1%	0.551	0.5%	99%	True	False	138,730
100	112.251	108.563	3.688	3.3%	0.549	0.5%	99%	True	False	136,755
120	112.251	107.478	4.773	4.3%	0.555	0.5%	100%	True	False	136,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115.383
2.618	114.180
1.618	113.443
1.000	112.988
0.618	112.706
HIGH	112.251
0.618	111.969
0.500	111.883
0.382	111.796
LOW	111.514
0.618	111.059
1.000	110.777
1.618	110.322
2.618	109.585
4.250	108.382

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	112.113	112.061
PP	111.998	111.893
S1	111.883	111.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols