USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	111.618	112.159	0.541	0.5%	110.935
High	112.251	113.408	1.157	1.0%	112.251
Low	111.514	112.084	0.570	0.5%	110.824
Close	112.228	113.273	1.045	0.9%	112.228
Range	0.737	1.324	0.587	79.6%	1.427
ATR	0.585	0.638	0.053	9.0%	0.000
Volume	164,974	128,240	-36,734	-22.3%	828,605

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.894	116.407	114.001
R3	115.570	115.083	113.637
R2	114.246	114.246	113.516
R1	113.759	113.759	113.394	114.003
PP	112.922	112.922	112.922	113.043
S1	112.435	112.435	113.152	112.679
S2	111.598	111.598	113.030
S3	110.274	111.111	112.909
S4	108.950	109.787	112.545

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.049	115.565	113.013
R3	114.622	114.138	112.620
R2	113.195	113.195	112.490
R1	112.711	112.711	112.359	112.953
PP	111.768	111.768	111.768	111.889
S1	111.284	111.284	112.097	111.526
S2	110.341	110.341	111.966
S3	108.914	109.857	111.836
S4	107.487	108.430	111.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.408	110.870	2.538	2.2%	0.749	0.7%	95%	True	False	157,985
10	113.408	110.824	2.584	2.3%	0.718	0.6%	95%	True	False	167,068
20	113.408	109.113	4.295	3.8%	0.658	0.6%	97%	True	False	148,253
40	113.408	109.113	4.295	3.8%	0.561	0.5%	97%	True	False	139,595
60	113.408	108.722	4.686	4.1%	0.560	0.5%	97%	True	False	138,955
80	113.408	108.722	4.686	4.1%	0.560	0.5%	97%	True	False	138,291
100	113.408	108.563	4.845	4.3%	0.555	0.5%	97%	True	False	136,342
120	113.408	107.478	5.930	5.2%	0.563	0.5%	98%	True	False	136,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 233 trading days

Fibonacci Retracements and Extensions
4.250	119.035
2.618	116.874
1.618	115.550
1.000	114.732
0.618	114.226
HIGH	113.408
0.618	112.902
0.500	112.746
0.382	112.590
LOW	112.084
0.618	111.266
1.000	110.760
1.618	109.942
2.618	108.618
4.250	106.457

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	113.097	112.955
PP	112.922	112.637
S1	112.746	112.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols