USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	113.274	113.601	0.327	0.3%	110.935
High	113.784	113.799	0.015	0.0%	112.251
Low	113.004	113.232	0.228	0.2%	110.824
Close	113.600	113.250	-0.350	-0.3%	112.228
Range	0.780	0.567	-0.213	-27.3%	1.427
ATR	0.648	0.642	-0.006	-0.9%	0.000
Volume	182,040	180,377	-1,663	-0.9%	828,605

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.128	114.756	113.562
R3	114.561	114.189	113.406
R2	113.994	113.994	113.354
R1	113.622	113.622	113.302	113.525
PP	113.427	113.427	113.427	113.378
S1	113.055	113.055	113.198	112.958
S2	112.860	112.860	113.146
S3	112.293	112.488	113.094
S4	111.726	111.921	112.938

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.049	115.565	113.013
R3	114.622	114.138	112.620
R2	113.195	113.195	112.490
R1	112.711	112.711	112.359	112.953
PP	111.768	111.768	111.768	111.889
S1	111.284	111.284	112.097	111.526
S2	110.341	110.341	111.966
S3	108.914	109.857	111.836
S4	107.487	108.430	111.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.799	111.231	2.568	2.3%	0.765	0.7%	79%	True	False	159,781
10	113.799	110.824	2.975	2.6%	0.698	0.6%	82%	True	False	168,396
20	113.799	109.121	4.678	4.1%	0.662	0.6%	88%	True	False	154,222
40	113.799	109.113	4.686	4.1%	0.565	0.5%	88%	True	False	141,856
60	113.799	108.722	5.077	4.5%	0.555	0.5%	89%	True	False	139,363
80	113.799	108.722	5.077	4.5%	0.562	0.5%	89%	True	False	138,594
100	113.799	108.563	5.236	4.6%	0.559	0.5%	90%	True	False	137,180
120	113.799	107.645	6.154	5.4%	0.565	0.5%	91%	True	False	137,503

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116.209
2.618	115.283
1.618	114.716
1.000	114.366
0.618	114.149
HIGH	113.799
0.618	113.582
0.500	113.516
0.382	113.449
LOW	113.232
0.618	112.882
1.000	112.665
1.618	112.315
2.618	111.748
4.250	110.822

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	113.516	113.147
PP	113.427	113.044
S1	113.339	112.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols