USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	113.601	113.250	-0.351	-0.3%	110.935
High	113.799	113.716	-0.083	-0.1%	112.251
Low	113.232	113.209	-0.023	0.0%	110.824
Close	113.250	113.674	0.424	0.4%	112.228
Range	0.567	0.507	-0.060	-10.6%	1.427
ATR	0.642	0.633	-0.010	-1.5%	0.000
Volume	180,377	139,816	-40,561	-22.5%	828,605

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.054	114.871	113.953
R3	114.547	114.364	113.813
R2	114.040	114.040	113.767
R1	113.857	113.857	113.720	113.949
PP	113.533	113.533	113.533	113.579
S1	113.350	113.350	113.628	113.442
S2	113.026	113.026	113.581
S3	112.519	112.843	113.535
S4	112.012	112.336	113.395

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.049	115.565	113.013
R3	114.622	114.138	112.620
R2	113.195	113.195	112.490
R1	112.711	112.711	112.359	112.953
PP	111.768	111.768	111.768	111.889
S1	111.284	111.284	112.097	111.526
S2	110.341	110.341	111.966
S3	108.914	109.857	111.836
S4	107.487	108.430	111.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.799	111.514	2.285	2.0%	0.783	0.7%	95%	False	False	159,089
10	113.799	110.824	2.975	2.6%	0.665	0.6%	96%	False	False	165,401
20	113.799	109.121	4.678	4.1%	0.657	0.6%	97%	False	False	155,028
40	113.799	109.113	4.686	4.1%	0.563	0.5%	97%	False	False	141,544
60	113.799	108.722	5.077	4.5%	0.554	0.5%	98%	False	False	139,138
80	113.799	108.722	5.077	4.5%	0.561	0.5%	98%	False	False	138,763
100	113.799	108.563	5.236	4.6%	0.561	0.5%	98%	False	False	137,460
120	113.799	108.055	5.744	5.1%	0.564	0.5%	98%	False	False	137,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	115.871
2.618	115.043
1.618	114.536
1.000	114.223
0.618	114.029
HIGH	113.716
0.618	113.522
0.500	113.463
0.382	113.403
LOW	113.209
0.618	112.896
1.000	112.702
1.618	112.389
2.618	111.882
4.250	111.054

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	113.604	113.583
PP	113.533	113.492
S1	113.463	113.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols