USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	113.250	113.674	0.424	0.4%	112.159
High	113.716	114.459	0.743	0.7%	114.459
Low	113.209	113.574	0.365	0.3%	112.084
Close	113.674	114.221	0.547	0.5%	114.221
Range	0.507	0.885	0.378	74.6%	2.375
ATR	0.633	0.651	0.018	2.8%	0.000
Volume	139,816	176,142	36,326	26.0%	806,615

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.740	116.365	114.708
R3	115.855	115.480	114.464
R2	114.970	114.970	114.383
R1	114.595	114.595	114.302	114.783
PP	114.085	114.085	114.085	114.178
S1	113.710	113.710	114.140	113.898
S2	113.200	113.200	114.059
S3	112.315	112.825	113.978
S4	111.430	111.940	113.734

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	120.713	119.842	115.527
R3	118.338	117.467	114.874
R2	115.963	115.963	114.656
R1	115.092	115.092	114.439	115.528
PP	113.588	113.588	113.588	113.806
S1	112.717	112.717	114.003	113.153
S2	111.213	111.213	113.786
S3	108.838	110.342	113.568
S4	106.463	107.967	112.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.459	112.084	2.375	2.1%	0.813	0.7%	90%	True	False	161,323
10	114.459	110.824	3.635	3.2%	0.696	0.6%	93%	True	False	163,522
20	114.459	109.121	5.338	4.7%	0.681	0.6%	96%	True	False	157,917
40	114.459	109.113	5.346	4.7%	0.567	0.5%	96%	True	False	141,478
60	114.459	108.722	5.737	5.0%	0.563	0.5%	96%	True	False	139,768
80	114.459	108.722	5.737	5.0%	0.566	0.5%	96%	True	False	139,400
100	114.459	108.722	5.737	5.0%	0.565	0.5%	96%	True	False	137,741
120	114.459	108.339	6.120	5.4%	0.566	0.5%	96%	True	False	138,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	118.220
2.618	116.776
1.618	115.891
1.000	115.344
0.618	115.006
HIGH	114.459
0.618	114.121
0.500	114.017
0.382	113.912
LOW	113.574
0.618	113.027
1.000	112.689
1.618	112.142
2.618	111.257
4.250	109.813

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	114.153	114.092
PP	114.085	113.963
S1	114.017	113.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols