USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	113.674	114.264	0.590	0.5%	112.159
High	114.459	114.447	-0.012	0.0%	114.459
Low	113.574	114.014	0.440	0.4%	112.084
Close	114.221	114.314	0.093	0.1%	114.221
Range	0.885	0.433	-0.452	-51.1%	2.375
ATR	0.651	0.635	-0.016	-2.4%	0.000
Volume	176,142	134,398	-41,744	-23.7%	806,615

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.557	115.369	114.552
R3	115.124	114.936	114.433
R2	114.691	114.691	114.393
R1	114.503	114.503	114.354	114.597
PP	114.258	114.258	114.258	114.306
S1	114.070	114.070	114.274	114.164
S2	113.825	113.825	114.235
S3	113.392	113.637	114.195
S4	112.959	113.204	114.076

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	120.713	119.842	115.527
R3	118.338	117.467	114.874
R2	115.963	115.963	114.656
R1	115.092	115.092	114.439	115.528
PP	113.588	113.588	113.588	113.806
S1	112.717	112.717	114.003	113.153
S2	111.213	111.213	113.786
S3	108.838	110.342	113.568
S4	106.463	107.967	112.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.459	113.004	1.455	1.3%	0.634	0.6%	90%	False	False	162,554
10	114.459	110.870	3.589	3.1%	0.692	0.6%	96%	False	False	160,270
20	114.459	109.121	5.338	4.7%	0.667	0.6%	97%	False	False	158,744
40	114.459	109.113	5.346	4.7%	0.570	0.5%	97%	False	False	141,252
60	114.459	108.722	5.737	5.0%	0.562	0.5%	97%	False	False	139,984
80	114.459	108.722	5.737	5.0%	0.566	0.5%	97%	False	False	139,404
100	114.459	108.722	5.737	5.0%	0.564	0.5%	97%	False	False	137,748
120	114.459	108.339	6.120	5.4%	0.565	0.5%	98%	False	False	138,019

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	116.287
2.618	115.581
1.618	115.148
1.000	114.880
0.618	114.715
HIGH	114.447
0.618	114.282
0.500	114.231
0.382	114.179
LOW	114.014
0.618	113.746
1.000	113.581
1.618	113.313
2.618	112.880
4.250	112.174

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	114.286	114.154
PP	114.258	113.994
S1	114.231	113.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols