USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 114.264 114.313 0.049 0.0% 112.159
High 114.447 114.393 -0.054 0.0% 114.459
Low 114.014 113.882 -0.132 -0.1% 112.084
Close 114.314 114.374 0.060 0.1% 114.221
Range 0.433 0.511 0.078 18.0% 2.375
ATR 0.635 0.626 -0.009 -1.4% 0.000
Volume 134,398 120,879 -13,519 -10.1% 806,615
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 115.749 115.573 114.655
R3 115.238 115.062 114.515
R2 114.727 114.727 114.468
R1 114.551 114.551 114.421 114.639
PP 114.216 114.216 114.216 114.261
S1 114.040 114.040 114.327 114.128
S2 113.705 113.705 114.280
S3 113.194 113.529 114.233
S4 112.683 113.018 114.093
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 120.713 119.842 115.527
R3 118.338 117.467 114.874
R2 115.963 115.963 114.656
R1 115.092 115.092 114.439 115.528
PP 113.588 113.588 113.588 113.806
S1 112.717 112.717 114.003 113.153
S2 111.213 111.213 113.786
S3 108.838 110.342 113.568
S4 106.463 107.967 112.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.459 113.209 1.250 1.1% 0.581 0.5% 93% False False 150,322
10 114.459 111.201 3.258 2.8% 0.674 0.6% 97% False False 155,772
20 114.459 109.121 5.338 4.7% 0.667 0.6% 98% False False 157,741
40 114.459 109.113 5.346 4.7% 0.570 0.5% 98% False False 141,029
60 114.459 108.722 5.737 5.0% 0.563 0.5% 99% False False 139,791
80 114.459 108.722 5.737 5.0% 0.566 0.5% 99% False False 139,476
100 114.459 108.722 5.737 5.0% 0.561 0.5% 99% False False 137,467
120 114.459 108.339 6.120 5.4% 0.563 0.5% 99% False False 137,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.565
2.618 115.731
1.618 115.220
1.000 114.904
0.618 114.709
HIGH 114.393
0.618 114.198
0.500 114.138
0.382 114.077
LOW 113.882
0.618 113.566
1.000 113.371
1.618 113.055
2.618 112.544
4.250 111.710
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 114.295 114.255
PP 114.216 114.136
S1 114.138 114.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.