USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	114.264	114.313	0.049	0.0%	112.159
High	114.447	114.393	-0.054	0.0%	114.459
Low	114.014	113.882	-0.132	-0.1%	112.084
Close	114.314	114.374	0.060	0.1%	114.221
Range	0.433	0.511	0.078	18.0%	2.375
ATR	0.635	0.626	-0.009	-1.4%	0.000
Volume	134,398	120,879	-13,519	-10.1%	806,615

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.749	115.573	114.655
R3	115.238	115.062	114.515
R2	114.727	114.727	114.468
R1	114.551	114.551	114.421	114.639
PP	114.216	114.216	114.216	114.261
S1	114.040	114.040	114.327	114.128
S2	113.705	113.705	114.280
S3	113.194	113.529	114.233
S4	112.683	113.018	114.093

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	120.713	119.842	115.527
R3	118.338	117.467	114.874
R2	115.963	115.963	114.656
R1	115.092	115.092	114.439	115.528
PP	113.588	113.588	113.588	113.806
S1	112.717	112.717	114.003	113.153
S2	111.213	111.213	113.786
S3	108.838	110.342	113.568
S4	106.463	107.967	112.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.459	113.209	1.250	1.1%	0.581	0.5%	93%	False	False	150,322
10	114.459	111.201	3.258	2.8%	0.674	0.6%	97%	False	False	155,772
20	114.459	109.121	5.338	4.7%	0.667	0.6%	98%	False	False	157,741
40	114.459	109.113	5.346	4.7%	0.570	0.5%	98%	False	False	141,029
60	114.459	108.722	5.737	5.0%	0.563	0.5%	99%	False	False	139,791
80	114.459	108.722	5.737	5.0%	0.566	0.5%	99%	False	False	139,476
100	114.459	108.722	5.737	5.0%	0.561	0.5%	99%	False	False	137,467
120	114.459	108.339	6.120	5.4%	0.563	0.5%	99%	False	False	137,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.565
2.618	115.731
1.618	115.220
1.000	114.904
0.618	114.709
HIGH	114.393
0.618	114.198
0.500	114.138
0.382	114.077
LOW	113.882
0.618	113.566
1.000	113.371
1.618	113.055
2.618	112.544
4.250	111.710

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	114.295	114.255
PP	114.216	114.136
S1	114.138	114.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols