USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	114.313	114.373	0.060	0.1%	112.159
High	114.393	114.692	0.299	0.3%	114.459
Low	113.882	114.080	0.198	0.2%	112.084
Close	114.374	114.308	-0.066	-0.1%	114.221
Range	0.511	0.612	0.101	19.8%	2.375
ATR	0.626	0.625	-0.001	-0.2%	0.000
Volume	120,879	128,722	7,843	6.5%	806,615

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.196	115.864	114.645
R3	115.584	115.252	114.476
R2	114.972	114.972	114.420
R1	114.640	114.640	114.364	114.500
PP	114.360	114.360	114.360	114.290
S1	114.028	114.028	114.252	113.888
S2	113.748	113.748	114.196
S3	113.136	113.416	114.140
S4	112.524	112.804	113.971

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	120.713	119.842	115.527
R3	118.338	117.467	114.874
R2	115.963	115.963	114.656
R1	115.092	115.092	114.439	115.528
PP	113.588	113.588	113.588	113.806
S1	112.717	112.717	114.003	113.153
S2	111.213	111.213	113.786
S3	108.838	110.342	113.568
S4	106.463	107.967	112.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.692	113.209	1.483	1.3%	0.590	0.5%	74%	True	False	139,991
10	114.692	111.231	3.461	3.0%	0.677	0.6%	89%	True	False	149,886
20	114.692	109.718	4.974	4.4%	0.658	0.6%	92%	True	False	155,494
40	114.692	109.113	5.579	4.9%	0.574	0.5%	93%	True	False	140,929
60	114.692	108.722	5.970	5.2%	0.560	0.5%	94%	True	False	139,356
80	114.692	108.722	5.970	5.2%	0.568	0.5%	94%	True	False	139,689
100	114.692	108.722	5.970	5.2%	0.562	0.5%	94%	True	False	137,341
120	114.692	108.339	6.353	5.6%	0.563	0.5%	94%	True	False	137,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117.293
2.618	116.294
1.618	115.682
1.000	115.304
0.618	115.070
HIGH	114.692
0.618	114.458
0.500	114.386
0.382	114.314
LOW	114.080
0.618	113.702
1.000	113.468
1.618	113.090
2.618	112.478
4.250	111.479

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	114.386	114.301
PP	114.360	114.294
S1	114.334	114.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols