USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	114.373	114.287	-0.086	-0.1%	112.159
High	114.692	114.410	-0.282	-0.2%	114.459
Low	114.080	113.651	-0.429	-0.4%	112.084
Close	114.308	113.960	-0.348	-0.3%	114.221
Range	0.612	0.759	0.147	24.0%	2.375
ATR	0.625	0.635	0.010	1.5%	0.000
Volume	128,722	172,670	43,948	34.1%	806,615

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.284	115.881	114.377
R3	115.525	115.122	114.169
R2	114.766	114.766	114.099
R1	114.363	114.363	114.030	114.185
PP	114.007	114.007	114.007	113.918
S1	113.604	113.604	113.890	113.426
S2	113.248	113.248	113.821
S3	112.489	112.845	113.751
S4	111.730	112.086	113.543

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	120.713	119.842	115.527
R3	118.338	117.467	114.874
R2	115.963	115.963	114.656
R1	115.092	115.092	114.439	115.528
PP	113.588	113.588	113.588	113.806
S1	112.717	112.717	114.003	113.153
S2	111.213	111.213	113.786
S3	108.838	110.342	113.568
S4	106.463	107.967	112.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.692	113.574	1.118	1.0%	0.640	0.6%	35%	False	False	146,562
10	114.692	111.514	3.178	2.8%	0.712	0.6%	77%	False	False	152,825
20	114.692	110.250	4.442	3.9%	0.665	0.6%	84%	False	False	157,979
40	114.692	109.113	5.579	4.9%	0.580	0.5%	87%	False	False	141,917
60	114.692	108.722	5.970	5.2%	0.563	0.5%	88%	False	False	139,470
80	114.692	108.722	5.970	5.2%	0.573	0.5%	88%	False	False	140,346
100	114.692	108.722	5.970	5.2%	0.566	0.5%	88%	False	False	137,848
120	114.692	108.339	6.353	5.6%	0.562	0.5%	88%	False	False	138,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117.636
2.618	116.397
1.618	115.638
1.000	115.169
0.618	114.879
HIGH	114.410
0.618	114.120
0.500	114.031
0.382	113.941
LOW	113.651
0.618	113.182
1.000	112.892
1.618	112.423
2.618	111.664
4.250	110.425

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	114.031	114.172
PP	114.007	114.101
S1	113.984	114.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols