USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	114.287	113.958	-0.329	-0.3%	114.264
High	114.410	114.202	-0.208	-0.2%	114.692
Low	113.651	113.412	-0.239	-0.2%	113.412
Close	113.960	113.433	-0.527	-0.5%	113.433
Range	0.759	0.790	0.031	4.1%	1.280
ATR	0.635	0.646	0.011	1.7%	0.000
Volume	172,670	177,411	4,741	2.7%	734,080

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.052	115.533	113.868
R3	115.262	114.743	113.650
R2	114.472	114.472	113.578
R1	113.953	113.953	113.505	113.818
PP	113.682	113.682	113.682	113.615
S1	113.163	113.163	113.361	113.028
S2	112.892	112.892	113.288
S3	112.102	112.373	113.216
S4	111.312	111.583	112.999

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.686	116.839	114.137
R3	116.406	115.559	113.785
R2	115.126	115.126	113.668
R1	114.279	114.279	113.550	114.063
PP	113.846	113.846	113.846	113.737
S1	112.999	112.999	113.316	112.783
S2	112.566	112.566	113.198
S3	111.286	111.719	113.081
S4	110.006	110.439	112.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.692	113.412	1.280	1.1%	0.621	0.5%	2%	False	True	146,816
10	114.692	112.084	2.608	2.3%	0.717	0.6%	52%	False	False	154,069
20	114.692	110.535	4.157	3.7%	0.677	0.6%	70%	False	False	160,382
40	114.692	109.113	5.579	4.9%	0.592	0.5%	77%	False	False	142,850
60	114.692	108.722	5.970	5.3%	0.567	0.5%	79%	False	False	139,931
80	114.692	108.722	5.970	5.3%	0.575	0.5%	79%	False	False	140,874
100	114.692	108.722	5.970	5.3%	0.569	0.5%	79%	False	False	138,448
120	114.692	108.339	6.353	5.6%	0.565	0.5%	80%	False	False	138,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117.560
2.618	116.270
1.618	115.480
1.000	114.992
0.618	114.690
HIGH	114.202
0.618	113.900
0.500	113.807
0.382	113.714
LOW	113.412
0.618	112.924
1.000	112.622
1.618	112.134
2.618	111.344
4.250	110.055

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	113.807	114.052
PP	113.682	113.846
S1	113.558	113.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols