USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	113.958	113.602	-0.356	-0.3%	114.264
High	114.202	113.919	-0.283	-0.2%	114.692
Low	113.412	113.464	0.052	0.0%	113.412
Close	113.433	113.708	0.275	0.2%	113.433
Range	0.790	0.455	-0.335	-42.4%	1.280
ATR	0.646	0.634	-0.011	-1.8%	0.000
Volume	177,411	144,256	-33,155	-18.7%	734,080

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.062	114.840	113.958
R3	114.607	114.385	113.833
R2	114.152	114.152	113.791
R1	113.930	113.930	113.750	114.041
PP	113.697	113.697	113.697	113.753
S1	113.475	113.475	113.666	113.586
S2	113.242	113.242	113.625
S3	112.787	113.020	113.583
S4	112.332	112.565	113.458

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.686	116.839	114.137
R3	116.406	115.559	113.785
R2	115.126	115.126	113.668
R1	114.279	114.279	113.550	114.063
PP	113.846	113.846	113.846	113.737
S1	112.999	112.999	113.316	112.783
S2	112.566	112.566	113.198
S3	111.286	111.719	113.081
S4	110.006	110.439	112.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.692	113.412	1.280	1.1%	0.625	0.6%	23%	False	False	148,787
10	114.692	113.004	1.688	1.5%	0.630	0.6%	42%	False	False	155,671
20	114.692	110.824	3.868	3.4%	0.674	0.6%	75%	False	False	161,369
40	114.692	109.113	5.579	4.9%	0.591	0.5%	82%	False	False	143,069
60	114.692	108.722	5.970	5.3%	0.567	0.5%	84%	False	False	139,939
80	114.692	108.722	5.970	5.3%	0.573	0.5%	84%	False	False	141,130
100	114.692	108.722	5.970	5.3%	0.565	0.5%	84%	False	False	138,636
120	114.692	108.339	6.353	5.6%	0.566	0.5%	85%	False	False	138,990

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	115.853
2.618	115.110
1.618	114.655
1.000	114.374
0.618	114.200
HIGH	113.919
0.618	113.745
0.500	113.692
0.382	113.638
LOW	113.464
0.618	113.183
1.000	113.009
1.618	112.728
2.618	112.273
4.250	111.530

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	113.703	113.911
PP	113.697	113.843
S1	113.692	113.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols