USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	113.602	113.708	0.106	0.1%	114.264
High	113.919	114.307	0.388	0.3%	114.692
Low	113.464	113.681	0.217	0.2%	113.412
Close	113.708	114.145	0.437	0.4%	113.433
Range	0.455	0.626	0.171	37.6%	1.280
ATR	0.634	0.634	-0.001	-0.1%	0.000
Volume	144,256	123,404	-20,852	-14.5%	734,080

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.922	115.660	114.489
R3	115.296	115.034	114.317
R2	114.670	114.670	114.260
R1	114.408	114.408	114.202	114.539
PP	114.044	114.044	114.044	114.110
S1	113.782	113.782	114.088	113.913
S2	113.418	113.418	114.030
S3	112.792	113.156	113.973
S4	112.166	112.530	113.801

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.686	116.839	114.137
R3	116.406	115.559	113.785
R2	115.126	115.126	113.668
R1	114.279	114.279	113.550	114.063
PP	113.846	113.846	113.846	113.737
S1	112.999	112.999	113.316	112.783
S2	112.566	112.566	113.198
S3	111.286	111.719	113.081
S4	110.006	110.439	112.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.692	113.412	1.280	1.1%	0.648	0.6%	57%	False	False	149,292
10	114.692	113.209	1.483	1.3%	0.615	0.5%	63%	False	False	149,807
20	114.692	110.824	3.868	3.4%	0.670	0.6%	86%	False	False	158,571
40	114.692	109.113	5.579	4.9%	0.601	0.5%	90%	False	False	144,078
60	114.692	108.722	5.970	5.2%	0.568	0.5%	91%	False	False	140,001
80	114.692	108.722	5.970	5.2%	0.572	0.5%	91%	False	False	141,078
100	114.692	108.722	5.970	5.2%	0.562	0.5%	91%	False	False	138,588
120	114.692	108.339	6.353	5.6%	0.568	0.5%	91%	False	False	138,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.968
2.618	115.946
1.618	115.320
1.000	114.933
0.618	114.694
HIGH	114.307
0.618	114.068
0.500	113.994
0.382	113.920
LOW	113.681
0.618	113.294
1.000	113.055
1.618	112.668
2.618	112.042
4.250	111.021

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	114.095	114.050
PP	114.044	113.955
S1	113.994	113.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols