USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	113.708	114.144	0.436	0.4%	114.264
High	114.307	114.219	-0.088	-0.1%	114.692
Low	113.681	113.393	-0.288	-0.3%	113.412
Close	114.145	113.803	-0.342	-0.3%	113.433
Range	0.626	0.826	0.200	31.9%	1.280
ATR	0.634	0.648	0.014	2.2%	0.000
Volume	123,404	164,768	41,364	33.5%	734,080

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.283	115.869	114.257
R3	115.457	115.043	114.030
R2	114.631	114.631	113.954
R1	114.217	114.217	113.879	114.011
PP	113.805	113.805	113.805	113.702
S1	113.391	113.391	113.727	113.185
S2	112.979	112.979	113.652
S3	112.153	112.565	113.576
S4	111.327	111.739	113.349

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.686	116.839	114.137
R3	116.406	115.559	113.785
R2	115.126	115.126	113.668
R1	114.279	114.279	113.550	114.063
PP	113.846	113.846	113.846	113.737
S1	112.999	112.999	113.316	112.783
S2	112.566	112.566	113.198
S3	111.286	111.719	113.081
S4	110.006	110.439	112.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.410	113.393	1.017	0.9%	0.691	0.6%	40%	False	True	156,501
10	114.692	113.209	1.483	1.3%	0.640	0.6%	40%	False	False	148,246
20	114.692	110.824	3.868	3.4%	0.669	0.6%	77%	False	False	158,321
40	114.692	109.113	5.579	4.9%	0.609	0.5%	84%	False	False	144,719
60	114.692	108.722	5.970	5.2%	0.574	0.5%	85%	False	False	140,433
80	114.692	108.722	5.970	5.2%	0.576	0.5%	85%	False	False	141,419
100	114.692	108.722	5.970	5.2%	0.566	0.5%	85%	False	False	139,084
120	114.692	108.352	6.340	5.6%	0.567	0.5%	86%	False	False	138,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	117.730
2.618	116.381
1.618	115.555
1.000	115.045
0.618	114.729
HIGH	114.219
0.618	113.903
0.500	113.806
0.382	113.709
LOW	113.393
0.618	112.883
1.000	112.567
1.618	112.057
2.618	111.231
4.250	109.883

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	113.806	113.850
PP	113.805	113.834
S1	113.804	113.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols