USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	114.144	113.803	-0.341	-0.3%	114.264
High	114.219	113.863	-0.356	-0.3%	114.692
Low	113.393	113.255	-0.138	-0.1%	113.412
Close	113.803	113.571	-0.232	-0.2%	113.433
Range	0.826	0.608	-0.218	-26.4%	1.280
ATR	0.648	0.645	-0.003	-0.4%	0.000
Volume	164,768	165,440	672	0.4%	734,080

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.387	115.087	113.905
R3	114.779	114.479	113.738
R2	114.171	114.171	113.682
R1	113.871	113.871	113.627	113.717
PP	113.563	113.563	113.563	113.486
S1	113.263	113.263	113.515	113.109
S2	112.955	112.955	113.460
S3	112.347	112.655	113.404
S4	111.739	112.047	113.237

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.686	116.839	114.137
R3	116.406	115.559	113.785
R2	115.126	115.126	113.668
R1	114.279	114.279	113.550	114.063
PP	113.846	113.846	113.846	113.737
S1	112.999	112.999	113.316	112.783
S2	112.566	112.566	113.198
S3	111.286	111.719	113.081
S4	110.006	110.439	112.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.307	113.255	1.052	0.9%	0.661	0.6%	30%	False	True	155,055
10	114.692	113.255	1.437	1.3%	0.651	0.6%	22%	False	True	150,809
20	114.692	110.824	3.868	3.4%	0.658	0.6%	71%	False	False	158,105
40	114.692	109.113	5.579	4.9%	0.611	0.5%	80%	False	False	145,356
60	114.692	109.113	5.579	4.9%	0.568	0.5%	80%	False	False	140,766
80	114.692	108.722	5.970	5.3%	0.579	0.5%	81%	False	False	141,575
100	114.692	108.722	5.970	5.3%	0.568	0.5%	81%	False	False	139,498
120	114.692	108.352	6.340	5.6%	0.567	0.5%	82%	False	False	139,008

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116.447
2.618	115.455
1.618	114.847
1.000	114.471
0.618	114.239
HIGH	113.863
0.618	113.631
0.500	113.559
0.382	113.487
LOW	113.255
0.618	112.879
1.000	112.647
1.618	112.271
2.618	111.663
4.250	110.671

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	113.567	113.781
PP	113.563	113.711
S1	113.559	113.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols